Data Historis Harga Kripto 22/08/2014
Daftar harga kripto yang direkam pada tanggal 22/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BetaCoin BET | US$0,0006323 | -6,71% | -17,04% | US$10.159 | US$68,65 | 16.066.758 BET |
| 252 |  ESportsCoin ESC | US$0,007711 | -0,65% | 16,76% | US$10.077 | US$0,007711 | 1.306.921 ESC |
| 253 |  FreshCoin FRSH | US$0,001662 | 0,00% | 0,00% | US$9.931 | US$46,88 | 5.974.730 FRSH |
| 254 |  Animecoin ANI | US$0,000005140 | -50,33% | 3,98% | US$9.883 | US$17,91 | 1.922.608.897 ANI |
| 255 |  Motocoin MOTO | US$0,002185 | 0,00% | 9,12% | US$9.840 | US$0,08627 | 4.503.880 MOTO |
| 256 |  CacheCoin CACH | US$0,02910 | 0,45% | -56,15% | US$9.672 | US$82,06 | 332.373 CACH |
| 257 |  IcebergCoin ICB | US$0,002163 | 20,90% | 14,27% | US$9.635 | US$44,96 | 4.453.755 ICB |
| 258 |  CaliforniaCoin CAC | US$0,000004611 | -3,44% | -4,60% | US$9.493 | US$101,11 | 2.058.600.050 CAC |
| 259 |  CryptoEscudo CESC | US$0,0001388 | 1,76% | -24,12% | US$9.022 | US$12,35 | 65.003.700 CESC |
| 260 |  BurnerCoin BURN | US$0,004061 | -1,77% | -26,15% | US$8.859 | US$142,25 | 2.181.453 BURN |
| 261 |  StabilityShares XSI | US$0,001187 | -37,24% | -11,86% | US$8.728 | US$66,73 | 7.350.105 XSI |
| 262 |  UnbreakableCoin UNB | US$0,005711 | -5,00% | -15,19% | US$8.573 | US$5,75 | 1.501.050 UNB |
| 263 |  StableCoin SBC | US$0,0005744 | -5,46% | 2,30% | US$8.559 | US$4,30 | 14.900.107 SBC |
| 264 |  Horizon HZ | US$0,00008225 | 44,50% | 18,70% | US$8.507 | US$10,42 | 103.431.912 HZ |
| 265 |  Aiden ADN | US$0,0005706 | -1,54% | 117,06% | US$8.353 | US$12,49 | 14.639.403 ADN |
| 266 |  SpainCoin SPA | US$0,0002519 | -16,07% | -43,08% | US$8.331 | US$26,08 | 33.076.879 SPA |
| 267 |  AimCoin AIM | US$0,0002570 | 254,81% | 271,36% | US$7.732 | US$37,98 | 30.083.202 AIM |
| 268 |  CannaCoin CCN | US$0,002882 | -9,56% | -19,98% | US$7.673 | US$209,20 | 2.662.776 CCN |
| 269 |  CorgiCoin CORG | US$0,0000001009 | 88,14% | 133,91% | US$7.509 | US$70,26 | 74.433.719.958 CORG |
| 270 |  DarkFox DRX | US$0,01258 | -30,07% | 0,00% | US$7.253 | US$300,51 | 576.390 DRX |
| 271 |  OrangeCoin OC | US$0,0001388 | -9,58% | -50,75% | US$7.241 | US$480,13 | 52.170.023 OC |
| 272 |  XDECoin XDE | US$71,97 | 1,89% | 0,00% | US$7.197 | US$322,33 | 100 XDE |
| 273 |  SaveCoin SPC | US$0,006097 | 5,52% | -18,50% | US$7.161 | US$6,25 | 1.174.579 SPC |
| 274 |  Joulecoin XJO | US$0,0006734 | 4,11% | -7,51% | US$7.114 | US$9,30 | 10.565.072 XJO |
| 275 |  Noirbits NRB | US$0,003105 | -0,76% | -10,53% | US$6.990 | US$0,09088 | 2.251.240 NRB |
| 276 |  Truckcoin TRK | US$0,0006734 | -7,04% | -18,14% | US$6.922 | US$61,84 | 10.278.633 TRK |
| 277 |  Elacoin ELC | US$0,01761 | -0,65% | -0,01% | US$6.919 | US$8,22 | 392.877 ELC |
| 278 |  Global Denomination GDN | US$0,001435 | -2,47% | -27,53% | US$6.793 | US$49,13 | 4.732.520 GDN |
| 279 |  Lycancoin LYC | US$0,00002570 | -0,65% | 3,98% | US$6.627 | US$38,25 | 257.833.791 LYC |
| 280 |  Kittehcoin MEOW | US$0,0000004198 | 4,05% | 19,12% | US$6.439 | US$87,62 | 15.338.741.267 MEOW |
| 281 |  Neocoin NEC | US$0,001038 | -1,62% | 2,08% | US$6.386 | US$15,44 | 6.150.310 NEC |
| 282 |  Firecoin FIRE | US$0,06348 | 261,70% | -30,77% | US$6.192 | US$2,71 | 97.529 FIRE |
| 283 |  Electron ELT | US$0,002403 | 28,30% | 40,10% | US$6.013 | US$148,98 | 2.502.222 ELT |
| 284 |  Hirocoin HIRO | US$0,00006707 | 5,00% | 21,63% | US$5.991 | US$124,24 | 89.328.800 HIRO |
| 285 |  Fractalcoin FRAC | US$0,008240 | -5,54% | -43,33% | US$5.957 | US$108,69 | 722.984 FRAC |
| 286 |  LiteBar LTB | US$0,03342 | 34,14% | 30,91% | US$5.907 | US$139,74 | 176.737 LTB |
| 287 |  Nyancoin NYAN | US$0,00005265 | -3,37% | -34,52% | US$5.881 | US$19,36 | 111.693.907 NYAN |
| 288 |  QuidCoin QUID | US$0,001265 | -15,26% | 12,35% | US$5.829 | US$37,78 | 4.609.482 QUID |
| 289 |  PHCoin PHC | US$0,0009150 | -4,41% | 42,18% | US$5.753 | US$109,90 | 6.287.900 PHC |
| 290 |  Phoenixcoin PXC | US$0,0004992 | -1,26% | -22,93% | US$5.650 | US$7,54 | 11.317.950 PXC |
| 291 |  Fantomcoin FCN | US$0,008338 | -5,71% | -25,54% | US$5.614 | US$6,17 | 673.356 FCN |
| 292 |  Junkcoin JKC | US$0,0004626 | 2,78% | 2,68% | US$5.518 | US$1,08 | 11.926.401 JKC |
| 293 |  Guncoin GUN | US$0,00008225 | 69,81% | -25,72% | US$5.356 | US$1,67 | 65.122.628 GUN |
| 294 |  Coino CON | US$0,0001902 | -63,24% | 19,11% | US$5.353 | US$388,24 | 28.146.829 CON |
| 295 |  RonPaulCoin RPC | US$0,04112 | -20,44% | 5,01% | US$5.340 | US$37,02 | 129.846 RPC |
| 296 |  Argentum ARG | US$0,003495 | -0,79% | 0,21% | US$5.145 | US$42,65 | 1.471.853 ARG |
| 297 |  RainbowCoin LGBT | US$0,000005140 | -0,65% | -47,71% | US$5.132 | US$3,06 | 998.318.521 LGBT |
| 298 |  Glyph GLYPH | US$0,002959 | -2,95% | -3,11% | US$4.950 | US$18,48 | 1.673.152 GLYPH |
| 299 |  ShibeCoin SHIBE | US$0,00001542 | -26,00% | -23,09% | US$4.641 | US$26,36 | 300.929.417 SHIBE |
| 300 |  MyCoin MYC | US$0,000005140 | -0,65% | -45,57% | US$4.524 | US$487,83 | 880.000.000 MYC |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.