Data Historis Harga Kripto 22/08/2014
Daftar harga kripto yang direkam pada tanggal 22/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$1,99 | 3,85% | -1,22% | US$378.953 | US$696,68 | 190.316 UNO |
| 52 |  Razor RZR | US$0,1885 | 16,77% | -19,35% | US$375.482 | US$8.681,68 | 1.992.316 RZR |
| 53 |  Karmacoin KARMA | US$0,000006039 | -12,80% | -22,00% | US$365.637 | US$1.214,31 | 60.548.349.065 KARMA |
| 54 |  TEKcoin TEK | US$0,1821 | 70,08% | 124,13% | US$339.041 | US$893,76 | 1.861.740 TEK |
| 55 |  I/O Coin IOC | US$0,01973 | -24,81% | 13,84% | US$315.883 | US$7.376,20 | 16.011.417 IOC |
| 56 |  CannabisCoin CANN | US$0,003966 | 1,96% | 10,61% | US$299.020 | US$3.187,18 | 75.402.600 CANN |
| 57 |  Uro URO | US$0,5106 | -10,10% | -28,79% | US$290.418 | US$15.298,62 | 568.768 URO |
| 58 |  Nxttycoin NXTTY | US$0,001388 | 19,45% | 44,67% | US$277.505 | US$1.885,58 | 200.000.000 NXTTY |
| 59 |  JackpotCoin JPC | US$0,00005268 | -8,45% | -7,24% | US$265.203 | US$1.563,17 | 5.033.890.047 JPC |
| 60 |  DigiByte DGB | US$0,0001980 | -9,57% | -9,11% | US$246.208 | US$1.193,19 | 1.243.666.067 DGB |
| 61 |  Librexcoin LXC | US$0,02509 | -10,70% | 121,80% | US$244.534 | US$25.104,22 | 9.746.112 LXC |
| 62 |  CAPTcoin CAPT | US$0,01173 | -7,07% | 0,00% | US$234.659 | US$726,34 | 20.005.428 CAPT |
| 63 |  Terracoin TRC | US$0,03477 | 24,89% | 36,94% | US$229.966 | US$2.094,73 | 6.614.136 TRC |
| 64 |  MintCoin MINT | US$0,00001030 | -21,97% | -22,95% | US$202.886 | US$1.434,22 | 19.693.083.647 MINT |
| 65 |  Myriad XMY | US$0,0003484 | -8,27% | 41,88% | US$182.449 | US$1.324,01 | 523.634.000 XMY |
| 66 |  USDe USDE | US$0,0002015 | -0,72% | -37,71% | US$179.075 | US$723,52 | 888.828.793 USDE |
| 67 |  Hyper HYPER | US$0,05580 | -19,12% | -40,43% | US$178.910 | US$3.941,33 | 3.206.303 HYPER |
| 68 |  Halcyon HAL | US$0,1151 | 19,61% | 0,00% | US$167.366 | US$75.616,98 | 1.454.102 HAL |
| 69 |  BlueCoin BLU | US$0,0003061 | 3,26% | 2,37% | US$162.931 | US$1.971,40 | 532.290.247 BLU |
| 70 |  Gulden NLG | US$0,001505 | -12,72% | 198,83% | US$157.379 | US$2.618,52 | 104.537.000 NLG |
| 71 |  SuperCoin SUPER | US$0,01060 | -1,73% | -45,47% | US$156.237 | US$2.151,81 | 14.739.465 SUPER |
| 72 |  Pinkcoin PINK | US$0,0004248 | -9,87% | -19,03% | US$154.681 | US$3.403,74 | 364.094.923 PINK |
| 73 |  SaffronCoin SFR | US$0,01029 | -17,55% | -9,89% | US$138.845 | US$1.149,28 | 13.491.592 SFR |
| 74 |  XxXcoin XXX | US$0,003754 | -3,30% | -8,87% | US$136.908 | US$607,13 | 36.467.184 XXX |
| 75 |  Yacoin YAC | US$0,004737 | 209,99% | 406,69% | US$136.705 | US$1.477,75 | 28.856.010 YAC |
| 76 |  NavCoin NAV | US$0,002295 | -0,25% | 24,14% | US$131.022 | US$661,78 | 57.085.996 NAV |
| 77 |  AeroMe AM | US$0,01825 | 30,58% | 12,53% | US$129.445 | US$11.623,21 | 7.092.694 AM |
| 78 |  Applecoin APC | US$0,006500 | -7,82% | -9,79% | US$127.376 | US$5.059,38 | 19.596.605 APC |
| 79 |  ZcCoin ZCC | US$0,007312 | 5,14% | 7,24% | US$126.885 | US$2.713,91 | 17.352.849 ZCC |
| 80 |  WankCoin WKC | US$0,04679 | -43,19% | -4,42% | US$121.363 | US$3.940,22 | 2.594.050 WKC |
| 81 |  FlutterCoin FLT | US$0,0005751 | 12,60% | 71,85% | US$116.092 | US$1.139,34 | 201.877.459 FLT |
| 82 |  Boolberry BBR | US$0,09571 | 1,42% | -8,60% | US$111.772 | US$1.031,47 | 1.167.782 BBR |
| 83 |  WhiteCoin XWC | US$0,0003570 | -1,99% | 51,84% | US$108.123 | US$975,50 | 302.901.871 XWC |
| 84 |  Digitalcoin DGC | US$0,006245 | -10,19% | -30,59% | US$104.012 | US$1.265,74 | 16.654.558 DGC |
| 85 |  Silkcoin SILK | US$0,002073 | 12,62% | -15,14% | US$89.579 | US$675,86 | 43.220.383 SILK |
| 86 |  XCloudcoin XCLD | US$0,07547 | -8,45% | -57,04% | US$86.793 | US$7.588,08 | 1.150.000 XCLD |
| 87 |  Dirac XDQ | US$0,2469 | -6,23% | -24,69% | US$85.425 | US$2.228,23 | 345.976 XDQ |
| 88 |  CryptCoin CRYPT | US$0,02041 | -13,28% | -32,90% | US$83.063 | US$898,01 | 4.069.273 CRYPT |
| 89 |  Isracoin ISR | US$0,006814 | 6,57% | 16,36% | US$79.630 | US$503,33 | 11.686.062 ISR |
| 90 |  BoostCoin BOST | US$0,006655 | -4,24% | -6,67% | US$77.962 | US$1.084,89 | 11.714.039 BOST |
| 91 |  RawCoin RAW | US$0,01223 | 14,49% | 0,00% | US$70.561 | US$13.897,55 | 5.767.535 RAW |
| 92 |  Curecoin CURE | US$0,04177 | -2,80% | 15,12% | US$65.153 | US$501,65 | 1.559.758 CURE |
| 93 |  Auroracoin AUR | US$0,03735 | -4,80% | -23,18% | US$64.585 | US$1.168,39 | 1.729.228 AUR |
| 94 |  Cinni CINNI | US$0,004173 | -18,83% | -13,78% | US$62.736 | US$782,34 | 15.035.389 CINNI |
| 95 |  Bitmark BTM | US$0,1044 | 0,68% | 0,00% | US$61.560 | US$1.868,29 | 589.900 BTM |
| 96 |  KeyCoin KEY | US$0,06616 | -40,89% | -62,56% | US$60.471 | US$17.552,40 | 914.078 KEY |
| 97 |  ShopX SHOPX | US$0,1295 | 2,19% | 0,00% | US$47.055 | US$4.543,42 | 363.283 SHOPX |
| 98 |  Qibuck QBK | US$0,09233 | -2,20% | 0,00% | US$46.218 | US$3.317,16 | 500.557 QBK |
| 99 |  SecureCoin SRC | US$0,02033 | -8,45% | -12,27% | US$46.120 | US$715,48 | 2.268.625 SRC |
| 100 |  Orbitcoin ORB | US$0,02737 | -5,72% | 6,29% | US$44.128 | US$777,42 | 1.612.302 ORB |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.