Data Historis Harga Kripto 22/08/2014
Daftar harga kripto yang direkam pada tanggal 22/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NobleCoin NOBL | US$0,00004747 | -3,19% | -15,81% | US$82.550 | US$288,15 | 1.739.175.000 NOBL |
| 152 |  Carboncoin CARBON | US$0,000006067 | 13,47% | -1,35% | US$82.259 | US$0,0002366 | 13.557.471.570 CARBON |
| 153 |  Ringo RIN | US$0,0009581 | -13,37% | 4,50% | US$78.631 | US$108,02 | 82.072.769 RIN |
| 154 |  Bullion CBX | US$0,08030 | -25,70% | -32,83% | US$76.580 | US$113,65 | 953.679 CBX |
| 155 |  Virtacoin VTA | US$0,000008435 | -40,86% | -47,30% | US$75.339 | US$142,76 | 8.931.336.065 VTA |
| 156 |  SolarCoin SLR | US$0,002674 | -20,48% | 14,21% | US$73.100 | US$497,03 | 27.336.204 SLR |
| 157 |  Mineralscoin MIN | US$0,002644 | 15,62% | -33,74% | US$71.343 | US$199,79 | 26.979.989 MIN |
| 158 |  OctoCoin 888 | US$0,002493 | -6,59% | -3,30% | US$71.040 | US$282,87 | 28.494.367 888 |
| 159 |  EarthCoin EAC | US$0,00001675 | 6,98% | -17,47% | US$70.303 | US$266,50 | 4.198.082.730 EAC |
| 160 |  Copperlark CLR | US$0,008744 | -11,05% | -15,56% | US$67.193 | US$10,63 | 7.684.549 CLR |
| 161 |  MAZA MAZA | US$0,0001257 | -1,82% | 56,67% | US$67.008 | US$268,14 | 532.932.100 MAZA |
| 162 |  APICoin XAP | US$0,02000 | 79,65% | 20,80% | US$60.004 | US$8,97 | 3.000.000 XAP |
| 163 |  AsiaCoin AC | US$0,0003103 | -3,25% | 6,90% | US$59.456 | US$17,32 | 191.616.703 AC |
| 164 |  BattleCoin BCX | US$0,0009818 | -1,16% | -2,56% | US$59.451 | US$2,34 | 60.552.166 BCX |
| 165 |  RedCoin RED | US$0,001235 | -45,50% | 4,49% | US$56.235 | US$182,94 | 45.521.260 RED |
| 166 |  HunterCoin HUC | US$0,01677 | -3,50% | 35,60% | US$55.387 | US$290,07 | 3.303.230 HUC |
| 167 |  Coin2.1 C2 | US$0,0005345 | -29,99% | -32,52% | US$53.435 | US$258,73 | 99.976.323 C2 |
| 168 |  Talkcoin TAC | US$0,005972 | 28,25% | 42,11% | US$51.739 | US$434,72 | 8.663.383 TAC |
| 169 |  NFDCoin NFD | US$0,00001028 | 20,87% | -21,45% | US$51.404 | US$95,08 | 5.000.000.000 NFD |
| 170 |  NoirShares NRS | US$0,02054 | 25,52% | -11,77% | US$50.004 | US$367,32 | 2.433.999 NRS |
| 171 |  Sexcoin SXC | US$0,0006321 | -4,54% | 3,25% | US$49.426 | US$56,83 | 78.192.301 SXC |
| 172 |  Colossuscoin COL | US$0,0000001574 | 36,52% | 56,81% | US$49.255 | US$0,01574 | 312.889.440.517 COL |
| 173 |  UnionCoin UNC | US$0,005687 | -5,43% | -21,90% | US$47.709 | US$71,86 | 8.388.608 UNC |
| 174 |  Kore KORE | US$0,03513 | 5,61% | 40,94% | US$46.531 | US$208,67 | 1.324.352 KORE |
| 175 |  TagCoin TAG | US$0,02480 | -2,95% | -4,63% | US$45.935 | US$294,62 | 1.852.559 TAG |
| 176 |  Quebecoin QBC | US$0,002010 | -9,03% | 14,12% | US$45.877 | US$92,54 | 22.825.580 QBC |
| 177 |  FedoraCoin TIPS | US$0,0000001616 | -0,17% | 3,44% | US$45.373 | US$233,52 | 280.846.322.360 TIPS |
| 178 |  CAIx CAIx | US$0,02656 | 14,16% | -18,08% | US$42.897 | US$53,13 | 1.615.007 CAIx |
| 179 |  Bitstar BITS | US$0,002699 | -24,71% | -42,29% | US$42.837 | US$201,01 | 15.871.284 BITS |
| 180 |  CasinoCoin CSC | US$0,001450 | 6,17% | 19,60% | US$41.687 | US$244,70 | 28.757.705 CSC |
| 181 |  BBQCoin BQC | US$0,001130 | 7,86% | -12,27% | US$41.005 | US$24,95 | 36.272.032 BQC |
| 182 |  Judgecoin JUDGE | US$0,003540 | 89,79% | 5,93% | US$40.728 | US$44,05 | 11.505.918 JUDGE |
| 183 |  TopCoin TOP | US$0,000001627 | -58,23% | 711,62% | US$37.372 | US$114,30 | 22.974.255.566 TOP |
| 184 |  Diamond DMD | US$0,06684 | -7,72% | -16,46% | US$36.979 | US$156,53 | 553.287 DMD |
| 185 |  Bottlecaps CAP | US$0,006688 | 0,42% | -5,13% | US$36.151 | US$17,31 | 5.405.582 CAP |
| 186 |  Memorycoin MMC | US$0,003703 | 3,10% | -19,94% | US$34.123 | US$42,35 | 9.215.817 MMC |
| 187 |  Boomcoin BOOM | US$0,003495 | 25,64% | -1,66% | US$34.066 | US$337,34 | 9.745.815 BOOM |
| 188 |  ECC ECC | US$0,000001946 | 16,58% | 259,79% | US$33.011 | US$112,33 | 16.963.625.470 ECC |
| 189 |  TeslaCoin TES | US$0,0005232 | 2,82% | 33,64% | US$31.682 | US$196,76 | 60.552.166 TES |
| 190 |  BitBar BTB | US$2,34 | -9,95% | -8,39% | US$30.578 | US$129,43 | 13.058 BTB |
| 191 |  FairCoin FAIR | US$0,0006014 | 6,64% | 48,26% | US$30.083 | US$83,27 | 50.018.932 FAIR |
| 192 |  Groestlcoin GRS | US$0,0005917 | -22,84% | -7,89% | US$29.694 | US$8,96 | 50.183.240 GRS |
| 193 |  Particle PRT | US$0,00004112 | 24,84% | -5,26% | US$29.383 | US$15,42 | 714.506.932 PRT |
| 194 |  Heavycoin HVC | US$0,0003547 | 65,08% | 71,45% | US$28.776 | US$47,22 | 81.129.074 HVC |
| 195 |  ContinuumCoin CTM | US$0,0000003148 | -25,25% | 4,54% | US$27.875 | US$278,59 | 88.538.349.156 CTM |
| 196 |  HyperStake HYP | US$0,002032 | -12,18% | -23,58% | US$27.484 | US$57,52 | 13.527.535 HYP |
| 197 |  Mincoin MNC | US$0,01571 | 6,47% | 8,42% | US$27.048 | US$18,03 | 1.721.350 MNC |
| 198 |  BritCoin BRIT | US$0,002454 | 8,72% | 14,15% | US$26.556 | US$90,59 | 10.819.649 BRIT |
| 199 |  QubitCoin Q2C | US$0,0001079 | 0,00% | 28,45% | US$26.500 | US$16,34 | 245.484.928 Q2C |
| 200 |  Pesetacoin PTC | US$0,0004883 | -1,69% | -4,09% | US$26.370 | US$78,19 | 54.000.077 PTC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.