Data Historis Harga Kripto 22/08/2014
Daftar harga kripto yang direkam pada tanggal 22/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fastcoin FST | US$0,0004348 | 46,75% | 94,29% | US$39.390 | US$682,19 | 90.601.691 FST |
| 102 |  Diem DIEM | US$0,000001768 | -15,19% | 74,61% | US$38.233 | US$706,75 | 21.624.607.972 DIEM |
| 103 |  Sonic SSD | US$0,001737 | -11,20% | 1,99% | US$36.776 | US$1.415,37 | 21.166.969 SSD |
| 104 |  Riecoin RIC | US$0,006476 | -7,71% | -20,67% | US$35.893 | US$712,16 | 5.542.225 RIC |
| 105 |  VootCoin VOOT | US$0,0004370 | -22,74% | -49,02% | US$30.135 | US$1.308,66 | 68.965.408 VOOT |
| 106 |  Quatloo QTL | US$0,02057 | -11,45% | 8,75% | US$29.601 | US$932,47 | 1.439.249 QTL |
| 107 |  Mooncoin MOON | US$0,0000002098 | -9,01% | 4,22% | US$28.868 | US$722,20 | 137.580.993.570 MOON |
| 108 |  BigBullion BIG | US$0,2391 | -44,60% | 0,00% | US$28.821 | US$1.704,02 | 120.564 BIG |
| 109 |  Cryptonite XCN | US$0,004826 | -25,22% | -45,99% | US$28.565 | US$4.426,17 | 5.918.721 XCN |
| 110 |  IncognitoCoin ICG | US$0,001316 | -0,74% | -28,44% | US$26.775 | US$875,49 | 20.346.815 ICG |
| 111 |  Blakecoin BLC | US$0,007190 | 6,96% | 6,10% | US$26.160 | US$1.069,35 | 3.638.162 BLC |
| 112 |  ARCoin AR | US$0,04112 | -27,79% | -25,17% | US$21.077 | US$572,82 | 512.530 AR |
| 113 |  Functioncoin FCC | US$0,01748 | -0,65% | 3,98% | US$20.583 | US$939,96 | 1.177.680 FCC |
| 114 |  BlackToken BLKT | US$0,01594 | -26,45% | 0,00% | US$18.121 | US$561,66 | 1.137.165 BLKT |
| 115 |  Energycoin ENRG | US$0,0001542 | 47,52% | -17,63% | US$17.210 | US$566,53 | 111.581.735 ENRG |
| 116 |  Plankton FOOD | US$0,00001542 | 1,76% | 55,97% | US$15.425 | US$548,50 | 1.000.231.338 FOOD |
| 117 |  Bancorcoin BNCR | US$0,003269 | -3,45% | 547,81% | US$15.230 | US$2.559,70 | 4.658.560 BNCR |
| 118 |  Pyramids PYRA | US$0,0007711 | -45,36% | 0,00% | US$14.653 | US$1.038,03 | 19.004.149 PYRA |
| 119 |  DarkCash DRKC | US$0,003743 | 10,98% | 18,69% | US$14.122 | US$531,38 | 3.773.314 DRKC |
| 120 |  PayProCoin PRO | US$0,0002071 | 17,74% | 7,26% | US$12.471 | US$866,81 | 60.205.000 PRO |
| 121 |  Intellicoin INT | US$0,002704 | -48,01% | 0,00% | US$11.718 | US$7.272,48 | 4.334.265 INT |
| 122 |  CRTCoin CRT | US$0,1796 | -32,41% | 68,58% | US$10.519 | US$809,55 | 58.568 CRT |
| 123 |  Benjamins BEN | US$0,004076 | 117,63% | 123,07% | US$9.896 | US$873,35 | 2.427.600 BEN |
| 124 |  ApexCoin APEX | US$0,001582 | -14,14% | -1,56% | US$9.631 | US$1.632,71 | 6.087.991 APEX |
| 125 |  Solecoin SOLE | US$0,007228 | -47,51% | 0,00% | US$9.182 | US$2.260,34 | 1.270.338 SOLE |
| 126 |  Conspiracycoin CYC | US$0,003685 | 41,92% | -53,90% | US$8.760 | US$625,69 | 2.377.554 CYC |
| 127 |  Lightcoin LIT | US$0,0009202 | 21,98% | 602,63% | US$4.707 | US$663,92 | 5.115.468 LIT |
| 128 |  VirtualMiningCoin VMC | US$0,00003085 | -19,85% | -43,50% | US$1.148 | US$519,75 | 37.218.574 VMC |
| 129 |  Neutrino NTR | US$0,008744 | -19,44% | -11,55% | US$1.840.979 | US$188,37 | 210.545.045 NTR |
| 130 |  Marinecoin MTC | US$0,2056 | -0,65% | 328,84% | US$1.501.284 | US$75,88 | 7.301.353 MTC |
| 131 |  Fuzon FZN | US$1,09 | 0,00% | 0,00% | US$967.388 | US$29,31 | 885.245 FZN |
| 132 |  Qora QORA | US$0,00007711 | 5,65% | -11,35% | US$771.065 | US$34,09 | 10.000.000.000 QORA |
| 133 |  jl777hodl JLH | US$0,06475 | 34,18% | 7,35% | US$647.455 | US$243,49 | 10.000.000 JLH |
| 134 |  Devcoin DVC | US$0,00005568 | 16,17% | 12,61% | US$419.838 | US$426,33 | 7.540.620.000 DVC |
| 135 |  GoldCoin GLC | US$0,008230 | -4,88% | 5,56% | US$266.359 | US$73,16 | 32.365.864 GLC |
| 136 |  MGW MGW | US$0,2100 | 0,00% | 0,00% | US$210.032 | US$293,42 | 1.000.000 MGW |
| 137 |  HoboNickels HBN | US$0,03342 | 11,14% | 41,49% | US$195.822 | US$325,25 | 5.858.896 HBN |
| 138 |  Scotcoin SCOT | US$0,0002145 | -4,68% | -0,14% | US$171.601 | US$208,94 | 800.001.532 SCOT |
| 139 |  Nas NAS | US$0,00001600 | -23,88% | -42,05% | US$159.951 | US$284,25 | 10.000.000.000 NAS |
| 140 |  Gridcoin Classic GRCX | US$0,005288 | 31,22% | 24,54% | US$152.007 | US$187,74 | 28.747.102 GRCX |
| 141 |  I0Coin I0C | US$0,007244 | -0,88% | -28,25% | US$148.408 | US$0,7244 | 20.487.149 I0C |
| 142 |  Chancecoin CHA | US$0,2587 | -1,95% | 0,00% | US$133.544 | US$6,79 | 516.289 CHA |
| 143 |  CleanWaterCoin WATER | US$0,0002467 | 16,32% | 34,68% | US$132.537 | US$56,70 | 537.152.671 WATER |
| 144 |  UltraCoin UTC | US$0,006674 | -9,82% | 22,82% | US$121.145 | US$224,03 | 18.151.079 UTC |
| 145 |  Stealth XST | US$0,005397 | -0,35% | 8,67% | US$112.702 | US$400,26 | 20.880.607 XST |
| 146 |  NetCoin NET | US$0,0003470 | -7,34% | 16,57% | US$100.154 | US$367,03 | 288.622.320 NET |
| 147 |  Tickets TIX | US$0,000001447 | -0,53% | -11,45% | US$96.748 | US$211,47 | 66.876.281.414 TIX |
| 148 |  LTBcoin LTBC | US$0,0008430 | -11,21% | 0,00% | US$93.568 | US$134,89 | 110.990.205 LTBC |
| 149 |  Rubycoin RBY | US$0,004187 | -5,49% | -19,51% | US$91.609 | US$478,38 | 21.877.200 RBY |
| 150 |  Freicoin FRC | US$0,001828 | -2,16% | -28,42% | US$84.004 | US$13,96 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.