Data Historis Harga Kripto 22/08/2014
Daftar harga kripto yang direkam pada tanggal 22/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cashcoin CASH | US$0,0009921 | -4,13% | 0,79% | US$4.516 | US$24,91 | 4.551.861 CASH |
| 302 |  Goalcoin GOAL | US$0,01543 | -35,13% | -30,73% | US$4.461 | US$76,84 | 289.070 GOAL |
| 303 |  OpenSourcecoin OSC | US$0,0009304 | -16,66% | -4,78% | US$4.410 | US$45,58 | 4.740.162 OSC |
| 304 |  Aliencoin ALN | US$0,0001766 | 14,51% | -15,94% | US$4.324 | US$46,34 | 24.477.210 ALN |
| 305 |  Distrocoin DIS | US$0,0003084 | -58,62% | 5,07% | US$4.286 | US$3,18 | 13.895.502 DIS |
| 306 |  CoolCoin COOL | US$0,00004112 | 30,66% | -26,93% | US$4.267 | US$79,28 | 103.752.965 COOL |
| 307 |  Magicoin MAGIC | US$0,001028 | -0,15% | 593,21% | US$4.217 | US$52,54 | 4.102.283 MAGIC |
| 308 |  KlondikeCoin KDC | US$0,0005706 | -15,35% | -49,36% | US$4.177 | US$0,7694 | 7.320.629 KDC |
| 309 |  PseudoCash PSEUD | US$0,001897 | -3,03% | -89,77% | US$4.144 | US$0,4524 | 2.184.663 PSEUD |
| 310 |  Catcoin CAT | US$0,002570 | -0,68% | 17,63% | US$4.000 | US$0,9631 | 1.556.350 CAT |
| 311 |  CHCCoin CHCC | US$0,0001285 | 30,73% | 3,50% | US$3.996 | US$57,39 | 31.094.206 CHCC |
| 312 |  FAILCoin FAIL | US$0,00000005264 | -8,12% | 11,37% | US$3.876 | US$132,40 | 73.636.147.886 FAIL |
| 313 |  Ethancoin ETHAN | US$0,00005654 | -21,94% | -33,60% | US$3.817 | US$7,65 | 67.509.766 ETHAN |
| 314 |  Quarkbar QB | US$0,0003290 | 5,98% | 65,82% | US$3.765 | US$8,49 | 11.442.840 QB |
| 315 |  Bitgem BTG | US$0,1318 | 33,68% | 14,48% | US$3.750 | US$40,94 | 28.453 BTG |
| 316 |  VaultCoin VAULT | US$2,49 | -30,57% | -49,80% | US$3.732 | US$45,62 | 1.501 VAULT |
| 317 |  Marscoin MARS | US$0,0005192 | -34,62% | 0,00% | US$3.621 | US$5,21 | 6.973.650 MARS |
| 318 |  Teacoin TEA | US$0,00008739 | 181,50% | 0,00% | US$3.577 | US$48,55 | 40.930.086 TEA |
| 319 |  Spots SPT | US$0,0003701 | 0,75% | -23,47% | US$3.547 | US$19,24 | 9.584.572 SPT |
| 320 |  TacoCoin TCO | US$0,00007534 | -30,37% | 2,52% | US$3.461 | US$6,72 | 45.943.500 TCO |
| 321 |  Monocle MON | US$0,001912 | -26,09% | -12,23% | US$3.449 | US$10,78 | 1.803.809 MON |
| 322 |  Credits CR | US$0,00001028 | -0,65% | 102,42% | US$3.323 | US$52,12 | 323.268.148 CR |
| 323 |  eUtopium UPM | US$0,008830 | -10,29% | 110,14% | US$3.138 | US$156,07 | 355.378 UPM |
| 324 |  Tomatocoin TMT | US$0,00009767 | -0,65% | -34,14% | US$2.930 | US$0,4883 | 30.000.000 TMT |
| 325 |  VirtualCoin VC | US$0,002570 | 26,60% | 50,26% | US$2.872 | US$18,55 | 1.117.567 VC |
| 326 |  MastCoin MAST | US$0,001141 | -22,18% | -54,81% | US$2.820 | US$3,45 | 2.471.409 MAST |
| 327 |  Logicoin LGC | US$0,0006683 | 29,04% | -48,07% | US$2.726 | US$29,82 | 4.078.634 LGC |
| 328 |  Bitleu BTL | US$0,0001242 | -0,43% | -36,09% | US$2.668 | US$35,27 | 21.486.799 BTL |
| 329 |  Lion LION | US$0,001903 | -44,79% | -8,98% | US$2.610 | US$478,16 | 1.371.497 LION |
| 330 |  CoffeeCoin CFC | US$0,00002570 | -29,04% | -78,14% | US$2.590 | US$46,19 | 100.757.687 CFC |
| 331 |  DopeCoin DOPE | US$0,00003084 | 49,02% | -21,74% | US$2.537 | US$1,38 | 82.265.563 DOPE |
| 332 |  Digit DIG | US$0,0001182 | -15,37% | -13,88% | US$2.536 | US$0,8148 | 21.449.999 DIG |
| 333 |  Photon PHO | US$0,0000009445 | -4,82% | -15,69% | US$2.454 | US$3,77 | 2.597.961.214 PHO |
| 334 |  Pawncoin PAWN | US$0,0003252 | -0,90% | -54,21% | US$2.440 | US$0,06481 | 7.501.885 PAWN |
| 335 |  GROUPCoin GPC | US$0,0002426 | -55,46% | -72,84% | US$2.427 | US$72,66 | 10.007.001 GPC |
| 336 |  ROXcoin ROX | US$0,0003924 | -1,78% | -50,36% | US$2.331 | US$30,98 | 5.939.986 ROX |
| 337 |  LegendaryCoin LGD | US$0,0004626 | -1,75% | 11,59% | US$2.296 | US$0,01884 | 4.962.858 LGD |
| 338 |  BTCtalkcoin TALK | US$0,00003598 | -30,46% | -9,29% | US$2.265 | US$1,00 | 62.934.964 TALK |
| 339 |  Techcoin TECH | US$0,01199 | -16,82% | 21,32% | US$2.243 | US$239,24 | 187.085 TECH |
| 340 |  Grain GRA | US$0,000002256 | -6,82% | -10,10% | US$2.190 | US$1,17 | 970.635.753 GRA |
| 341 |  ShieldCoin SHLD | US$0,002010 | -20,57% | -64,94% | US$2.180 | US$24,61 | 1.084.573 SHLD |
| 342 |  Hotcoin HOT | US$0,0005654 | -0,65% | 3,01% | US$2.072 | US$1,28 | 3.665.131 HOT |
| 343 |  ZimStake ZS | US$0,0005140 | 2,42% | -59,25% | US$2.012 | US$9,27 | 3.914.607 ZS |
| 344 |  MugatuCoin MUGA | US$0,0009767 | -27,00% | -35,86% | US$1.966 | US$157,18 | 2.013.018 MUGA |
| 345 |  TheoremCoin THEO | US$0,0004935 | -5,27% | 0,00% | US$1.921 | US$15,64 | 3.893.400 THEO |
| 346 |  DoSCoin DOS | US$0,00001028 | -60,26% | -74,76% | US$1.917 | US$64,34 | 186.456.734 DOS |
| 347 |  ConcealCoin CNL | US$0,0001851 | -17,76% | 9,00% | US$1.855 | US$31,75 | 10.026.047 CNL |
| 348 |  Veilcoin VEIL | US$0,001408 | 37,64% | -19,75% | US$1.770 | US$28,03 | 1.256.522 VEIL |
| 349 |  TakCoin TAK | US$0,00001028 | -0,65% | 3,98% | US$1.747 | US$39,32 | 169.950.240 TAK |
| 350 |  BankNote BN | US$0,00000005247 | -8,90% | -47,73% | US$1.564 | US$0,5247 | 29.807.740.158 BN |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.