Data Historis Harga Kripto 24/08/2014
Daftar harga kripto yang direkam pada tanggal 24/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$508,29 | 2,13% | 3,65% | US$6.700.956.771 | US$19.441.738 | 13.183.450 BTC |
| 2 |  Litecoin LTC | US$5,45 | 11,99% | 26,05% | US$171.314.705 | US$7.834.339 | 31.426.751 LTC |
| 3 |  BitShares BTS | US$0,03037 | 21,75% | 194,00% | US$60.734.529 | US$863.625 | 1.999.938.671 BTS |
| 4 |  XRP XRP | US$0,005154 | 2,75% | -0,47% | US$42.530.527 | US$83.677,84 | 8.252.600.677 XRP |
| 5 |  Nxt NXT | US$0,02948 | 2,44% | -9,97% | US$29.476.086 | US$45.786,21 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,8976 | 5,71% | 25,31% | US$19.445.509 | US$76.059,93 | 21.663.113 PPC |
| 7 |  Dash DASH | US$3,09 | 2,33% | 23,64% | US$14.168.313 | US$64.140,08 | 4.587.779 DASH |
| 8 |  Dogecoin DOGE | US$0,0001263 | 5,03% | 1,53% | US$11.429.879 | US$112.592 | 90.526.038.777 DOGE |
| 9 |  Namecoin NMC | US$1,13 | 4,02% | 16,23% | US$10.894.855 | US$25.937,07 | 9.643.550 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01826 | -6,89% | -9,29% | US$8.265.071 | US$3.406,80 | 452.552.412 MAID |
| 11 |  Monero XMR | US$1,95 | 6,98% | 29,37% | US$5.825.909 | US$113.086 | 2.993.008 XMR |
| 12 |  BitShares PTS PTS | US$3,24 | 9,98% | -24,09% | US$5.516.909 | US$74.826,89 | 1.701.672 PTS |
| 13 |  Counterparty XCP | US$1,73 | 9,00% | 10,18% | US$4.583.369 | US$8.415,13 | 2.648.351 XCP |
| 14 |  XCurrency XC | US$0,8057 | -0,01% | 18,40% | US$4.455.350 | US$25.675,69 | 5.529.952 XC |
| 15 |  BitcoinDark BTCD | US$3,49 | 2,85% | 77,20% | US$4.125.401 | US$100.142 | 1.181.321 BTCD |
| 16 |  BlackCoin BLK | US$0,05045 | -2,08% | 4,72% | US$3.766.675 | US$42.249,30 | 74.656.689 BLK |
| 17 |  ReddCoin RDD | US$0,00008641 | -2,07% | 16,74% | US$2.332.380 | US$19.997,97 | 26.991.375.008 RDD |
| 18 |  Stellar XLM | US$0,002232 | -0,46% | -3,54% | US$2.328.446 | US$37.470,45 | 1.043.131.550 XLM |
| 19 |  MonaCoin MONA | US$0,1823 | 0,46% | -23,47% | US$2.055.742 | US$8.302,76 | 11.279.050 MONA |
| 20 |  Quark QRK | US$0,006695 | 8,92% | 2,49% | US$1.661.341 | US$830,62 | 248.146.391 QRK |
| 21 |  Feathercoin FTC | US$0,02874 | 4,49% | 16,56% | US$1.528.857 | US$3.546,21 | 53.196.530 FTC |
| 22 |  Zetacoin ZET | US$0,009478 | 0,45% | 48,61% | US$1.524.378 | US$2.981,86 | 160.825.745 ZET |
| 23 |  Primecoin XPM | US$0,2101 | 6,35% | 15,84% | US$1.450.525 | US$6.963,90 | 6.902.653 XPM |
| 24 |  Viacoin VIA | US$0,1356 | -0,22% | -20,57% | US$1.448.873 | US$8.434,57 | 10.687.535 VIA |
| 25 |  VeriCoin VRC | US$0,05024 | 1,19% | -8,36% | US$1.347.658 | US$7.398,74 | 26.826.963 VRC |
| 26 |  Fuzon FZN | US$1,39 | 11,82% | 0,00% | US$1.231.755 | US$953,33 | 885.245 FZN |
| 27 |  GameLeagueCoin GML | US$0,001946 | -26,68% | -36,48% | US$972.988 | US$14.424,71 | 500.000.000 GML |
| 28 |  Crypti XCR | US$0,009565 | -19,56% | 16,31% | US$956.495 | US$26.488,03 | 100.000.000 XCR |
| 29 |  Infinitecoin IFC | US$0,00001037 | 6,92% | -7,52% | US$939.594 | US$2.780,26 | 90.591.007.261 IFC |
| 30 |  YbCoin YBC | US$0,4824 | -1,89% | 4,14% | US$914.454 | US$3.513,11 | 1.895.556 YBC |
| 31 |  Vertcoin VTC | US$0,1223 | 5,97% | 18,40% | US$886.936 | US$28.627,11 | 7.251.350 VTC |
| 32 |  Qora QORA | US$0,00007825 | 31,47% | 9,40% | US$782.507 | US$6.278,84 | 10.000.000.000 QORA |
| 33 |  Maxcoin MAX | US$0,02240 | -1,72% | 45,07% | US$760.252 | US$4.196,78 | 33.937.776 MAX |
| 34 |  Megacoin MEC | US$0,03020 | -4,06% | -14,48% | US$752.754 | US$1.154,93 | 24.927.175 MEC |
| 35 |  Novacoin NVC | US$0,9253 | 0,60% | 8,74% | US$738.888 | US$6.549,15 | 798.578 NVC |
| 36 |  Syscoin SYS | US$0,001935 | -3,71% | 0,00% | US$707.417 | US$18.814,22 | 365.564.382 SYS |
| 37 |  Pandacoin PND | US$0,00002061 | 5,69% | 137,28% | US$663.088 | US$2.124,91 | 32.167.784.819 PND |
| 38 |  PotCoin POT | US$0,004530 | 3,73% | 3,40% | US$653.653 | US$3.165,42 | 144.302.809 POT |
| 39 |  Ixcoin IXC | US$0,03044 | 3,43% | 0,23% | US$627.858 | US$1.819,80 | 20.627.426 IXC |
| 40 |  jl777hodl JLH | US$0,06190 | 34,23% | -9,96% | US$618.980 | US$3.639,68 | 10.000.000 JLH |
| 41 |  CloakCoin CLOAK | US$0,1329 | 16,32% | -24,20% | US$601.293 | US$54.377,61 | 4.525.408 CLOAK |
| 42 |  Sync SYNC | US$515,66 | 0,02% | -1,45% | US$586.793 | US$1.083,10 | 1.138 SYNC |
| 43 |  FIMKrypto FIMK | US$0,001464 | -3,52% | 59,93% | US$542.918 | US$65.621,22 | 370.879.998 FIMK |
| 44 |  NEMstake NEM | US$689,74 | 1,65% | 0,31% | US$534.551 | US$6.897,43 | 775 NEM |
| 45 |  DigitalNote XDN | US$0,00008582 | 1,18% | -2,81% | US$495.307 | US$6.943,00 | 5.771.187.142 XDN |
| 46 |  ShadowCash SDC | US$0,07625 | 19,40% | 74,48% | US$490.557 | US$30.318,50 | 6.433.774 SDC |
| 47 |  DNotes NOTE | US$0,005391 | -5,00% | 20,09% | US$486.601 | US$6.555,58 | 90.257.826 NOTE |
| 48 |  WorldCoin WDC | US$0,007178 | 0,81% | -10,08% | US$452.227 | US$3.685,08 | 63.001.896 WDC |
| 49 |  Karmacoin KARMA | US$0,000007275 | 20,78% | 20,61% | US$440.486 | US$2.510,45 | 60.548.349.065 KARMA |
| 50 |  NautilusCoin NAUT | US$0,08153 | 0,46% | 0,01% | US$396.752 | US$1.128,22 | 4.866.586 NAUT |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.