Data Historis Harga Kripto 24/08/2014
Daftar harga kripto yang direkam pada tanggal 24/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pesa PES | US$0,001169 | 65,40% | 97,25% | US$23.380 | US$107,40 | 19.999.273 PES |
| 202 |  BritCoin BRIT | US$0,002160 | -14,78% | -22,92% | US$23.374 | US$229,10 | 10.820.191 BRIT |
| 203 |  HempCoin THC | US$0,0001982 | -21,91% | -48,17% | US$23.002 | US$23,05 | 116.036.291 THC |
| 204 |  Zeitcoin ZEIT | US$0,0000008177 | 11,99% | 30,20% | US$22.200 | US$13,98 | 27.150.028.368 ZEIT |
| 205 |  Murraycoin MRY | US$0,0008438 | 5,36% | 21,93% | US$21.966 | US$48,03 | 26.033.158 MRY |
| 206 |  Judgecoin JUDGE | US$0,001906 | -26,02% | -19,19% | US$21.934 | US$56,85 | 11.507.285 JUDGE |
| 207 |  Particle PRT | US$0,00003050 | 0,00% | -35,56% | US$21.790 | US$10,65 | 714.506.932 PRT |
| 208 |  Execoin EXE | US$0,001279 | -8,87% | -14,08% | US$20.506 | US$48,40 | 16.026.611 EXE |
| 209 |  NTX NTX | US$0,00002033 | 0,00% | -14,87% | US$20.331 | US$89,64 | 1.000.000.000 NTX |
| 210 |  42-coin 42 | US$1.693,19 | 2,04% | -0,64% | US$20.318 | US$167,13 | 12 42 |
| 211 |  Einsteinium EMC2 | US$0,0001536 | 1,78% | -11,02% | US$20.254 | US$49,17 | 131.897.377 EMC2 |
| 212 |  Altcoin ATC | US$0,0008641 | 0,00% | 3,73% | US$19.738 | US$0,1217 | 22.842.368 ATC |
| 213 |  Philosopher Stones PHS | US$0,009195 | 18,81% | 4,92% | US$19.648 | US$13,70 | 2.136.823 PHS |
| 214 |  Deutsche eMark DEM | US$0,001640 | 2,41% | 4,31% | US$18.528 | US$66,05 | 11.295.700 DEM |
| 215 |  GrandCoin GDC | US$0,00004565 | -8,28% | 16,15% | US$18.363 | US$4,37 | 402.269.934 GDC |
| 216 |  LottoCoin LOT | US$0,000001266 | 5,32% | 46,76% | US$18.350 | US$23,13 | 14.491.014.421 LOT |
| 217 |  Energycoin ENRG | US$0,0001640 | 4,53% | -10,25% | US$18.301 | US$116,21 | 111.594.547 ENRG |
| 218 |  Heavycoin HVC | US$0,0002236 | -21,83% | 30,34% | US$18.278 | US$16,19 | 81.725.801 HVC |
| 219 |  Motocoin MOTO | US$0,004011 | 22,99% | 20,02% | US$18.063 | US$1,20 | 4.503.880 MOTO |
| 220 |  Bitcoin Plus XBC | US$0,3200 | 6,91% | 16,91% | US$17.713 | US$248,49 | 55.350 XBC |
| 221 |  StabilityShares XSI | US$0,002324 | 67,42% | 75,29% | US$17.084 | US$356,17 | 7.350.531 XSI |
| 222 |  Saturn2Coin SAT2 | US$0,002070 | -4,70% | -20,22% | US$16.288 | US$41,23 | 7.867.810 SAT2 |
| 223 |  TopCoin TOP | US$0,0000007087 | -53,01% | 66,96% | US$16.281 | US$119,01 | 22.974.255.566 TOP |
| 224 |  VegasCoin VGC | US$0,001188 | 2,30% | 12,63% | US$16.070 | US$94,62 | 13.530.060 VGC |
| 225 |  GlobalCoin GLC | US$0,0002796 | -2,20% | 18,45% | US$14.761 | US$7,34 | 52.800.238 GLC |
| 226 |  GoldReserve XGR | US$0,001154 | -2,60% | -4,64% | US$14.721 | US$13,60 | 12.758.838 XGR |
| 227 |  e-Gulden EFL | US$0,003863 | 2,85% | 12,70% | US$14.677 | US$233,56 | 3.799.225 EFL |
| 228 |  Piggycoin PIGGY | US$0,00003050 | 47,74% | 21,01% | US$14.444 | US$7,64 | 473.556.608 PIGGY |
| 229 |  Luckycoin LKY | US$0,0008387 | 2,13% | 7,35% | US$14.319 | US$4,50 | 17.073.915 LKY |
| 230 |  Kryptkoin KTK | US$0,0008183 | 2,75% | -17,57% | US$13.991 | US$66,90 | 17.097.270 KTK |
| 231 |  Dimecoin DIME | US$0,00000005451 | 12,05% | 25,94% | US$13.893 | US$39,99 | 254.863.392.768 DIME |
| 232 |  BlackToken BLKT | US$0,01220 | -20,35% | -41,61% | US$13.873 | US$288,95 | 1.137.243 BLKT |
| 233 |  LeafCoin LEAF | US$0,0000008787 | -9,31% | 120,45% | US$13.464 | US$2,95 | 15.322.977.853 LEAF |
| 234 |  Guncoin GUN | US$0,0002030 | 77,35% | 202,31% | US$13.277 | US$14,84 | 65.392.028 GUN |
| 235 |  OrangeCoin OC | US$0,0002541 | 89,10% | -18,38% | US$13.260 | US$232,36 | 52.176.329 OC |
| 236 |  Guerillacoin GUE | US$0,002849 | -8,13% | -11,89% | US$12.846 | US$145,95 | 4.508.409 GUE |
| 237 |  MammothCoin MAMM | US$0,001992 | 24,38% | -34,03% | US$12.721 | US$8,49 | 6.384.520 MAMM |
| 238 |  TorCoin TOR | US$0,008331 | 3,68% | 31,34% | US$12.645 | US$18,25 | 1.517.732 TOR |
| 239 |  TrustPlus TRUST | US$0,0004045 | -24,11% | 161,65% | US$12.476 | US$409,96 | 30.841.555 TRUST |
| 240 |  Maieuticoin MMXIV | US$6,04 | 2,81% | 2,44% | US$12.390 | US$62,54 | 2.052 MMXIV |
| 241 |  FlappyCoin FLAP | US$0,0000002180 | -9,77% | 67,66% | US$12.261 | US$17,52 | 56.230.509.048 FLAP |
| 242 |  FLO FLO | US$0,0001799 | 23,01% | 49,85% | US$11.856 | US$45,80 | 65.904.400 FLO |
| 243 |  PLNcoin PLNC | US$0,001423 | -18,14% | 0,00% | US$11.722 | US$15,16 | 8.236.184 PLNC |
| 244 |  LegendaryCoin LGD | US$0,002292 | 411,71% | 407,39% | US$11.377 | US$103,48 | 4.962.884 LGD |
| 245 |  ApexCoin APEX | US$0,001853 | 0,00% | 25,44% | US$11.282 | US$159,26 | 6.088.065 APEX |
| 246 |  IcebergCoin ICB | US$0,002471 | 49,36% | 66,72% | US$11.006 | US$86,26 | 4.453.924 ICB |
| 247 |  Greencoin GRE | US$0,00005083 | 5,14% | -11,30% | US$10.984 | US$278,33 | 216.091.025 GRE |
| 248 |  CommunityCoin COMM | US$0,00001021 | -32,81% | -39,32% | US$10.782 | US$50,04 | 1.055.844.417 COMM |
| 249 |  NewYorkCoin NYC | US$0,0000001093 | -25,97% | -36,96% | US$10.566 | US$11,33 | 96.700.861.250 NYC |
| 250 |  Franko FRK | US$0,03625 | 4,72% | -14,73% | US$10.517 | US$60,71 | 290.140 FRK |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.