Data Historis Harga Kripto 24/08/2014
Daftar harga kripto yang direkam pada tanggal 24/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BetaCoin BET | US$0,0006506 | 3,75% | -11,79% | US$10.502 | US$44,70 | 16.141.574 BET |
| 252 |  QuazarCoin QCN | US$0,01585 | -9,96% | -21,49% | US$10.024 | US$33,00 | 632.613 QCN |
| 253 |  ESportsCoin ESC | US$0,007624 | 2,11% | 3,66% | US$9.964 | US$0,007624 | 1.306.937 ESC |
| 254 |  UnbreakableCoin UNB | US$0,006608 | 14,37% | 8,43% | US$9.922 | US$480,05 | 1.501.650 UNB |
| 255 |  Animecoin ANI | US$0,000005083 | 2,11% | 3,65% | US$9.780 | US$0,7627 | 1.924.087.809 ANI |
| 256 |  CacheCoin CACH | US$0,02851 | -11,85% | -70,38% | US$9.478 | US$65,45 | 332.373 CACH |
| 257 |  Zedcoin ZED | US$0,0008133 | 21,31% | 29,48% | US$9.159 | US$89,60 | 11.262.360 ZED |
| 258 |  ArtByte ABY | US$0,0001322 | -8,82% | 34,75% | US$8.972 | US$14,94 | 67.892.050 ABY |
| 259 |  MyCoin MYC | US$0,00001017 | 2,11% | 3,65% | US$8.946 | US$0,5083 | 880.000.000 MYC |
| 260 |  SmartCoin SMC | US$0,0005642 | -20,18% | 51,88% | US$8.888 | US$11,19 | 15.753.430 SMC |
| 261 |  365Coin 365 | US$63,54 | -3,30% | 12,67% | US$8.879 | US$24,40 | 140 365 |
| 262 |  SHACoin SHA | US$0,00002541 | 2,11% | 26,89% | US$8.861 | US$0,3465 | 348.656.095 SHA |
| 263 |  CaliforniaCoin CAC | US$0,000004285 | 0,94% | -11,16% | US$8.821 | US$112,33 | 2.058.600.050 CAC |
| 264 |  Truckcoin TRK | US$0,0008490 | -19,20% | 37,67% | US$8.758 | US$78,27 | 10.316.110 TRK |
| 265 |  StableCoin SBC | US$0,0005724 | 3,71% | 4,21% | US$8.534 | US$2,26 | 14.907.532 SBC |
| 266 |  SpainCoin SPA | US$0,0002541 | 1,66% | -28,07% | US$8.429 | US$10,35 | 33.167.455 SPA |
| 267 |  RipoffCoin RIPO | US$0,002028 | -0,63% | 0,00% | US$7.847 | US$2,31 | 3.869.150 RIPO |
| 268 |  PseudoCash PSEUD | US$0,003522 | 2,25% | -77,00% | US$7.695 | US$26,49 | 2.184.686 PSEUD |
| 269 |  Libertycoin XLB | US$0,0004498 | -16,60% | -30,75% | US$7.427 | US$25,17 | 16.512.528 XLB |
| 270 |  CryptoEscudo CESC | US$0,0001118 | -10,24% | -34,34% | US$7.360 | US$30,84 | 65.817.900 CESC |
| 271 |  XDECoin XDE | US$71,67 | -4,01% | 0,00% | US$7.167 | US$414,11 | 100 XDE |
| 272 |  CannaCoin CCN | US$0,002567 | 5,23% | -22,60% | US$6.926 | US$141,53 | 2.698.264 CCN |
| 273 |  Conspiracycoin CYC | US$0,002847 | 0,10% | -8,87% | US$6.914 | US$159,61 | 2.428.378 CYC |
| 274 |  Global Denomination GDN | US$0,001431 | 3,66% | -11,09% | US$6.857 | US$49,26 | 4.793.000 GDN |
| 275 |  Aiden ADN | US$0,0004676 | -14,60% | -16,29% | US$6.846 | US$42,30 | 14.639.403 ADN |
| 276 |  Joulecoin XJO | US$0,0006354 | -3,80% | -6,01% | US$6.754 | US$7,38 | 10.630.624 XJO |
| 277 |  Nyancoin NYAN | US$0,00005893 | -0,76% | 35,36% | US$6.640 | US$21,37 | 112.672.218 NYAN |
| 278 |  Lycancoin LYC | US$0,00002541 | 2,11% | 3,65% | US$6.553 | US$92,75 | 257.833.791 LYC |
| 279 |  Ethancoin ETHAN | US$0,00009657 | 76,38% | 62,25% | US$6.520 | US$262,63 | 67.511.291 ETHAN |
| 280 |  Electron ELT | US$0,002541 | 25,82% | 28,17% | US$6.501 | US$229,83 | 2.557.822 ELT |
| 281 |  Hirocoin HIRO | US$0,00007069 | 1,01% | 52,01% | US$6.315 | US$27,44 | 89.328.800 HIRO |
| 282 |  Neocoin NEC | US$0,001009 | 0,35% | 1,16% | US$6.205 | US$9,30 | 6.150.310 NEC |
| 283 |  Kittehcoin MEOW | US$0,0000003816 | 12,05% | 25,00% | US$5.853 | US$7,27 | 15.338.741.267 MEOW |
| 284 |  Phoenixcoin PXC | US$0,0004195 | -0,42% | -25,74% | US$5.833 | US$22,09 | 13.903.400 PXC |
| 285 |  PayProCoin PRO | US$0,00009650 | 79,72% | -52,27% | US$5.810 | US$230,01 | 60.205.000 PRO |
| 286 |  Elacoin ELC | US$0,01474 | -7,48% | -15,35% | US$5.791 | US$0,6887 | 392.877 ELC |
| 287 |  Noirbits NRB | US$0,002541 | -14,75% | -25,33% | US$5.721 | US$2,54 | 2.251.240 NRB |
| 288 |  Fantomcoin FCN | US$0,008244 | 1,61% | 3,72% | US$5.654 | US$16,01 | 685.831 FCN |
| 289 |  QuidCoin QUID | US$0,001215 | 69,48% | -14,74% | US$5.600 | US$98,94 | 4.609.597 QUID |
| 290 |  Benjamins BEN | US$0,002287 | -23,41% | 27,33% | US$5.553 | US$13,46 | 2.427.600 BEN |
| 291 |  FreshCoin FRSH | US$0,0009102 | -40,21% | 0,00% | US$5.462 | US$208,37 | 6.001.350 FRSH |
| 292 |  MastCoin MAST | US$0,002186 | 34,28% | -1,25% | US$5.402 | US$29,83 | 2.471.589 MAST |
| 293 |  SaveCoin SPC | US$0,004575 | -12,03% | -26,96% | US$5.386 | US$6,22 | 1.177.292 SPC |
| 294 |  Horizon HZ | US$0,00005083 | -20,92% | -45,45% | US$5.279 | US$2,02 | 103.857.570 HZ |
| 295 |  LiteBar LTB | US$0,02956 | 2,01% | 31,81% | US$5.224 | US$280,17 | 176.737 LTB |
| 296 |  Argentum ARG | US$0,003456 | -0,79% | -0,48% | US$5.087 | US$29,18 | 1.471.853 ARG |
| 297 |  RainbowCoin LGBT | US$0,000005083 | 2,13% | 3,65% | US$5.074 | US$4,29 | 998.318.521 LGBT |
| 298 |  DarkFox DRX | US$0,008702 | -24,46% | 0,00% | US$5.016 | US$116,57 | 576.390 DRX |
| 299 |  OpenSourcecoin OSC | US$0,001047 | 14,95% | 15,34% | US$4.963 | US$21,38 | 4.740.162 OSC |
| 300 |  Aliencoin ALN | US$0,0001994 | 9,31% | 5,66% | US$4.888 | US$56,26 | 24.518.410 ALN |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.