Data Historis Harga Kripto 24/08/2014
Daftar harga kripto yang direkam pada tanggal 24/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Magicoin MAGIC | US$0,001113 | 5,22% | 110,18% | US$4.566 | US$66,54 | 4.102.283 MAGIC |
| 302 |  Cashcoin CASH | US$0,0009607 | 1,59% | -1,47% | US$4.373 | US$40,46 | 4.551.861 CASH |
| 303 |  Quarkbar QB | US$0,0003812 | 2,11% | 93,66% | US$4.366 | US$5,94 | 11.453.814 QB |
| 304 |  Catcoin CAT | US$0,002796 | 24,09% | 28,69% | US$4.355 | US$7,97 | 1.557.800 CAT |
| 305 |  SocialCoin SOC | US$0,000005083 | 0,00% | 0,00% | US$4.265 | US$0,05083 | 839.090.000 SOC |
| 306 |  RonPaulCoin RPC | US$0,03202 | 9,92% | -37,38% | US$4.203 | US$27,51 | 131.260 RPC |
| 307 |  KlondikeCoin KDC | US$0,0005591 | -23,05% | -25,73% | US$4.093 | US$0,7288 | 7.320.629 KDC |
| 308 |  CoolCoin COOL | US$0,00003872 | -2,77% | 2,91% | US$4.018 | US$2,85 | 103.769.924 COOL |
| 309 |  FAILCoin FAIL | US$0,00000005424 | 10,99% | 25,45% | US$4.003 | US$141,04 | 73.805.203.732 FAIL |
| 310 |  CorgiCoin CORG | US$0,00000005040 | 12,98% | 12,91% | US$3.782 | US$95,48 | 75.032.751.307 CORG |
| 311 |  Marscoin MARS | US$0,0005337 | 6,75% | -59,39% | US$3.757 | US$30,74 | 7.040.000 MARS |
| 312 |  Fractalcoin FRAC | US$0,005022 | -34,14% | -49,97% | US$3.639 | US$293,83 | 724.723 FRAC |
| 313 |  CHCCoin CHCC | US$0,0001169 | 0,00% | -75,72% | US$3.635 | US$0,7014 | 31.094.206 CHCC |
| 314 |  Ekrona KRN | US$0,002755 | 268,97% | 264,58% | US$3.364 | US$64,95 | 1.221.010 KRN |
| 315 |  Junkcoin JKC | US$0,0002796 | -37,59% | -33,91% | US$3.357 | US$15,54 | 12.008.401 JKC |
| 316 |  BurnerCoin BURN | US$0,001520 | -60,35% | -83,25% | US$3.315 | US$2,53 | 2.181.453 BURN |
| 317 |  AimCoin AIM | US$0,0001067 | 2,11% | 14,56% | US$3.211 | US$11,80 | 30.083.230 AIM |
| 318 |  Spots SPT | US$0,0003304 | -9,06% | -20,28% | US$3.204 | US$11,50 | 9.697.426 SPT |
| 319 |  N5coin N5X | US$0,003942 | 261,61% | 1,27% | US$3.123 | US$347,49 | 792.193 N5X |
| 320 |  ROXcoin ROX | US$0,0005235 | 2,11% | -19,27% | US$3.110 | US$12,87 | 5.939.986 ROX |
| 321 |  PlutoniumCoin RODS | US$0,05814 | 0,00% | 78,60% | US$3.053 | US$3,01 | 52.516 RODS |
| 322 |  Tomatocoin TMT | US$0,00009657 | 2,11% | -49,50% | US$2.897 | US$6,41 | 30.000.000 TMT |
| 323 |  KashmirCoin KSC | US$39,49 | 2,11% | -18,65% | US$2.851 | US$19,69 | 72 KSC |
| 324 |  DoSCoin DOS | US$0,00001525 | 2,11% | 47,26% | US$2.843 | US$69,95 | 186.462.810 DOS |
| 325 |  eUtopium UPM | US$0,007624 | 2,71% | -83,79% | US$2.803 | US$33,82 | 367.629 UPM |
| 326 |  Monocle MON | US$0,001530 | -9,37% | -32,76% | US$2.803 | US$8,63 | 1.831.853 MON |
| 327 |  Photon PHO | US$0,000001065 | 17,43% | 8,04% | US$2.795 | US$19,04 | 2.622.995.974 PHO |
| 328 |  GROUPCoin GPC | US$0,0002728 | -23,28% | -33,26% | US$2.730 | US$92,80 | 10.007.696 GPC |
| 329 |  CoffeeCoin CFC | US$0,00002541 | 2,61% | -52,21% | US$2.561 | US$2,90 | 100.757.687 CFC |
| 330 |  PHCoin PHC | US$0,0003965 | 2,11% | -45,25% | US$2.549 | US$0,06883 | 6.429.950 PHC |
| 331 |  DopeCoin DOPE | US$0,00003050 | 53,25% | 24,38% | US$2.548 | US$18,65 | 83.544.738 DOPE |
| 332 |  TacoCoin TCO | US$0,00005256 | -29,69% | 0,00% | US$2.424 | US$15,78 | 46.121.688 TCO |
| 333 |  Emucoin EMU | US$0,00000005676 | 106,11% | 71,13% | US$2.419 | US$7,37 | 42.619.989.614 EMU |
| 334 |  VirtualCoin VC | US$0,002084 | -40,37% | 93,81% | US$2.329 | US$16,76 | 1.117.567 VC |
| 335 |  Pawncoin PAWN | US$0,0003101 | -1,13% | -52,45% | US$2.326 | US$3,36 | 7.501.885 PAWN |
| 336 |  Logicoin LGC | US$0,0005642 | -29,16% | 3,48% | US$2.306 | US$7,43 | 4.086.794 LGC |
| 337 |  Goalcoin GOAL | US$0,007843 | -47,51% | -69,24% | US$2.276 | US$25,30 | 290.153 GOAL |
| 338 |  Grain GRA | US$0,000002344 | 12,29% | 8,31% | US$2.275 | US$1,21 | 970.635.753 GRA |
| 339 |  ConcealCoin CNL | US$0,0002261 | 9,02% | 13,92% | US$2.267 | US$28,85 | 10.026.047 CNL |
| 340 |  MugatuCoin MUGA | US$0,001123 | 26,07% | -15,24% | US$2.261 | US$101,44 | 2.013.029 MUGA |
| 341 |  Firecoin FIRE | US$0,02293 | -32,74% | -59,52% | US$2.236 | US$85,50 | 97.530 FIRE |
| 342 |  Hotcoin HOT | US$0,0005591 | 2,13% | 3,65% | US$2.049 | US$1,43 | 3.665.131 HOT |
| 343 |  ShieldCoin SHLD | US$0,001879 | 6,86% | -41,58% | US$2.038 | US$104,51 | 1.084.627 SHLD |
| 344 |  Triangles TRI | US$0,03949 | 173,50% | 101,30% | US$1.955 | US$4,64 | 49.493 TRI |
| 345 |  Bitgem BTG | US$0,06769 | -10,86% | -49,11% | US$1.928 | US$1,31 | 28.477 BTG |
| 346 |  BTCtalkcoin TALK | US$0,00003050 | 0,00% | -22,33% | US$1.919 | US$3,94 | 62.936.347 TALK |
| 347 |  Distrocoin DIS | US$0,0001322 | -28,24% | -71,47% | US$1.837 | US$3,60 | 13.896.721 DIS |
| 348 |  Ascentcoin ASCE | US$0,0002439 | 81,50% | 11,50% | US$1.827 | US$10,22 | 7.489.772 ASCE |
| 349 |  Bitleu BTL | US$0,00008357 | -11,92% | -64,08% | US$1.802 | US$14,64 | 21.563.024 BTL |
| 350 |  TakCoin TAK | US$0,00001017 | 2,13% | 2,94% | US$1.728 | US$31,81 | 169.950.240 TAK |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.