Data Historis Harga Kripto 24/08/2014
Daftar harga kripto yang direkam pada tanggal 24/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,3136 | -5,25% | 12,52% | US$361.650 | US$3.645,10 | 1.153.249 ANC |
| 52 |  Nxttycoin NXTTY | US$0,001769 | 30,80% | 52,43% | US$353.714 | US$5.398,74 | 200.000.000 NXTTY |
| 53 |  Razor RZR | US$0,1660 | 2,22% | 18,96% | US$330.798 | US$3.041,07 | 1.993.197 RZR |
| 54 |  CannabisCoin CANN | US$0,003950 | 3,57% | 49,28% | US$301.091 | US$2.795,64 | 76.217.400 CANN |
| 55 |  Librexcoin LXC | US$0,02947 | 13,91% | 46,48% | US$287.175 | US$31.182,99 | 9.746.206 LXC |
| 56 |  Uro URO | US$0,4897 | 14,32% | -17,95% | US$284.167 | US$8.980,70 | 580.288 URO |
| 57 |  MintCoin MINT | US$0,00001369 | 16,30% | 2,94% | US$269.866 | US$537,22 | 19.713.648.832 MINT |
| 58 |  I/O Coin IOC | US$0,01632 | -3,82% | -20,58% | US$261.248 | US$3.271,36 | 16.012.400 IOC |
| 59 |  CAPTcoin CAPT | US$0,01182 | -4,29% | 0,00% | US$236.396 | US$1.386,77 | 20.006.449 CAPT |
| 60 |  Terracoin TRC | US$0,02958 | -0,48% | 15,49% | US$195.631 | US$1.911,81 | 6.614.136 TRC |
| 61 |  SuperCoin SUPER | US$0,01262 | 10,72% | -10,09% | US$186.009 | US$3.543,31 | 14.739.465 SUPER |
| 62 |  Hyper HYPER | US$0,05737 | 4,79% | -33,52% | US$184.135 | US$1.780,18 | 3.209.589 HYPER |
| 63 |  HoboNickels HBN | US$0,03057 | -1,74% | 31,07% | US$179.842 | US$1.528,26 | 5.882.293 HBN |
| 64 |  XxXcoin XXX | US$0,004578 | 15,62% | 28,79% | US$166.965 | US$9.218,29 | 36.472.868 XXX |
| 65 |  SaffronCoin SFR | US$0,01211 | 19,95% | 20,19% | US$163.357 | US$916,06 | 13.491.592 SFR |
| 66 |  Myriad XMY | US$0,0003089 | -5,17% | 24,81% | US$162.994 | US$1.185,22 | 527.615.000 XMY |
| 67 |  Gulden NLG | US$0,001499 | -7,07% | 124,87% | US$158.357 | US$2.372,98 | 105.671.000 NLG |
| 68 |  Stealth XST | US$0,007411 | 57,86% | 35,32% | US$154.828 | US$33.801,64 | 20.892.223 XST |
| 69 |  Halcyon HAL | US$0,09659 | 29,42% | 0,00% | US$152.326 | US$20.498,91 | 1.577.047 HAL |
| 70 |  Pinkcoin PINK | US$0,0004154 | -8,73% | -6,10% | US$151.236 | US$2.563,06 | 364.097.650 PINK |
| 71 |  Applecoin APC | US$0,007150 | 10,00% | 6,98% | US$140.317 | US$2.342,11 | 19.624.525 APC |
| 72 |  ZcCoin ZCC | US$0,007378 | 7,07% | 6,48% | US$128.032 | US$740,89 | 17.352.849 ZCC |
| 73 |  WankCoin WKC | US$0,04891 | -29,55% | 27,89% | US$127.533 | US$1.120,77 | 2.607.250 WKC |
| 74 |  BlueCoin BLU | US$0,0002346 | -7,35% | -0,09% | US$124.931 | US$519,53 | 532.434.196 BLU |
| 75 |  NavCoin NAV | US$0,002077 | -6,40% | 25,33% | US$118.563 | US$1.157,45 | 57.095.206 NAV |
| 76 |  Digitalcoin DGC | US$0,007059 | 5,66% | -13,19% | US$118.023 | US$685,70 | 16.719.253 DGC |
| 77 |  UltraCoin UTC | US$0,006486 | -4,37% | 17,09% | US$117.728 | US$1.250,86 | 18.151.079 UTC |
| 78 |  Datacoin DTC | US$0,06060 | 605,24% | 645,73% | US$103.844 | US$1.336,91 | 1.713.492 DTC |
| 79 |  KeyCoin KEY | US$0,1132 | 113,31% | -31,14% | US$103.454 | US$11.358,26 | 914.116 KEY |
| 80 |  AeroMe AM | US$0,01403 | -21,45% | 52,23% | US$99.544 | US$1.894,56 | 7.093.144 AM |
| 81 |  FlutterCoin FLT | US$0,0004829 | -2,72% | 35,36% | US$97.624 | US$653,57 | 202.180.372 FLT |
| 82 |  GreenBacks GB | US$0,004859 | 38,21% | 0,00% | US$97.185 | US$37.017,92 | 20.000.120 GB |
| 83 |  Boolberry BBR | US$0,08158 | 1,60% | -26,34% | US$96.930 | US$1.159,10 | 1.188.213 BBR |
| 84 |  Isracoin ISR | US$0,007256 | 2,60% | 29,06% | US$85.075 | US$962,16 | 11.725.562 ISR |
| 85 |  Memorycoin MMC | US$0,009176 | 118,58% | 131,53% | US$84.745 | US$1.355,80 | 9.235.614 MMC |
| 86 |  RawCoin RAW | US$0,01453 | 16,80% | 0,00% | US$83.824 | US$20.825,07 | 5.768.300 RAW |
| 87 |  BoostCoin BOST | US$0,006959 | 6,58% | -4,75% | US$81.521 | US$808,47 | 11.714.064 BOST |
| 88 |  NobleCoin NOBL | US$0,00004624 | -8,97% | -12,44% | US$80.415 | US$761,06 | 1.739.175.000 NOBL |
| 89 |  WhiteCoin XWC | US$0,0002592 | -17,92% | 59,14% | US$78.522 | US$666,77 | 302.901.871 XWC |
| 90 |  Dirac XDQ | US$0,2064 | -1,90% | -23,71% | US$71.652 | US$671,62 | 347.075 XDQ |
| 91 |  Bitmark BTM | US$0,1124 | 30,23% | 0,00% | US$68.791 | US$5.511,14 | 612.200 BTM |
| 92 |  SolarCoin SLR | US$0,002335 | -8,88% | 8,49% | US$67.845 | US$633,53 | 29.052.804 SLR |
| 93 |  CryptCoin CRYPT | US$0,01556 | -13,07% | -33,90% | US$63.950 | US$1.030,40 | 4.109.663 CRYPT |
| 94 |  XCloudcoin XCLD | US$0,05089 | 2,10% | -62,70% | US$58.523 | US$2.974,97 | 1.150.000 XCLD |
| 95 |  Cinni CINNI | US$0,003834 | -10,44% | -21,21% | US$57.641 | US$615,97 | 15.035.575 CINNI |
| 96 |  Qibuck QBK | US$0,1119 | 12,25% | 101,02% | US$56.026 | US$1.400,02 | 500.681 QBK |
| 97 |  Quatloo QTL | US$0,03754 | 29,74% | 144,97% | US$54.815 | US$3.960,31 | 1.460.103 QTL |
| 98 |  ClusterCoin CLSTR | US$0,01525 | -31,07% | 0,00% | US$53.370 | US$4.686,76 | 3.500.000 CLSTR |
| 99 |  Mincoin MNC | US$0,02291 | 30,92% | 59,78% | US$39.438 | US$7.609,51 | 1.721.350 MNC |
| 100 |  Talkcoin TAC | US$0,004382 | -17,23% | -0,01% | US$38.458 | US$559,59 | 8.776.878 TAC |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.