Data Historis Harga Kripto 24/08/2014
Daftar harga kripto yang direkam pada tanggal 24/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Boomcoin BOOM | US$0,003354 | 27,98% | 8,04% | US$32.686 | US$2.262,14 | 9.745.815 BOOM |
| 102 |  ShopX SHOPX | US$0,08893 | 66,60% | 721,07% | US$32.317 | US$612,86 | 363.387 SHOPX |
| 103 |  VootCoin VOOT | US$0,0004653 | -72,70% | -15,93% | US$32.093 | US$838,89 | 68.967.776 VOOT |
| 104 |  ProsperCoin PRC | US$0,02952 | 132,58% | 171,64% | US$26.799 | US$661,05 | 907.770 PRC |
| 105 |  Cryptonite XCN | US$0,004449 | -1,52% | -44,26% | US$26.333 | US$1.171,58 | 5.918.721 XCN |
| 106 |  IncognitoCoin ICG | US$0,001184 | -8,13% | -13,32% | US$24.097 | US$658,15 | 20.346.821 ICG |
| 107 |  BigBullion BIG | US$0,1931 | -2,38% | 0,00% | US$24.038 | US$630,86 | 124.452 BIG |
| 108 |  DarkCash DRKC | US$0,006293 | 36,93% | 155,80% | US$23.780 | US$3.709,73 | 3.779.040 DRKC |
| 109 |  Pesetacoin PTC | US$0,0004219 | -9,79% | -11,89% | US$22.985 | US$520,55 | 54.482.264 PTC |
| 110 |  Startcoin START | US$0,01246 | -26,57% | -4,68% | US$20.715 | US$773,73 | 1.661.921 START |
| 111 |  Functioncoin FCC | US$0,01728 | 2,11% | 3,62% | US$20.346 | US$931,19 | 1.177.680 FCC |
| 112 |  Bancorcoin BNCR | US$0,004339 | -1,93% | 831,44% | US$20.236 | US$1.886,58 | 4.663.552 BNCR |
| 113 |  MultiWalletCoin MWC | US$0,0007370 | 73,48% | 190,92% | US$20.042 | US$10.626,77 | 27.195.376 MWC |
| 114 |  AsicCoin ASC | US$0,00003467 | 29,87% | 38,94% | US$18.654 | US$626,32 | 538.053.251 ASC |
| 115 |  Intellicoin INT | US$0,001930 | -2,34% | 0,00% | US$11.463 | US$2.676,51 | 5.940.761 INT |
| 116 |  CRTCoin CRT | US$0,1700 | -4,55% | 47,08% | US$10.011 | US$873,37 | 58.889 CRT |
| 117 |  ShibeCoin SHIBE | US$0,00002541 | 70,19% | 29,44% | US$7.648 | US$11.039,51 | 300.938.507 SHIBE |
| 118 |  Coino CON | US$0,0002033 | 94,53% | 36,84% | US$5.771 | US$575,77 | 28.382.484 CON |
| 119 |  Solecoin SOLE | US$0,003227 | -32,03% | 0,00% | US$4.099 | US$746,54 | 1.270.459 SOLE |
| 120 |  Glyph GLYPH | US$0,001862 | -35,80% | -41,19% | US$3.140 | US$578,11 | 1.685.884 GLYPH |
| 121 |  Bytecoin BCN | US$0,00002129 | -9,36% | 22,56% | US$3.418.051 | US$45,99 | 160.576.717.018 BCN |
| 122 |  Omni OMNI | US$4,40 | 6,96% | 30,41% | US$2.479.761 | US$452,46 | 563.162 OMNI |
| 123 |  Neutrino NTR | US$0,009149 | 0,00% | -6,36% | US$1.926.308 | US$183,30 | 210.545.045 NTR |
| 124 |  Marinecoin MTC | US$0,1779 | -10,64% | 625,28% | US$1.298.911 | US$92,38 | 7.301.353 MTC |
| 125 |  LottoShares LTS | US$0,02033 | 70,19% | 0,00% | US$814.784 | US$226,26 | 40.075.060 LTS |
| 126 |  Devcoin DVC | US$0,00005073 | 2,49% | 6,30% | US$383.202 | US$431,53 | 7.553.370.000 DVC |
| 127 |  Unobtanium UNO | US$1,98 | 7,09% | 1,64% | US$377.027 | US$370,57 | 190.377 UNO |
| 128 |  GoldCoin GLC | US$0,008157 | 2,41% | 14,64% | US$264.170 | US$350,78 | 32.385.284 GLC |
| 129 |  DigiByte DGB | US$0,0002018 | 4,02% | -6,23% | US$250.952 | US$269,96 | 1.243.666.067 DGB |
| 130 |  JackpotCoin JPC | US$0,00004701 | -12,31% | -5,19% | US$239.403 | US$492,41 | 5.092.658.731 JPC |
| 131 |  TEKcoin TEK | US$0,1282 | 13,67% | 66,75% | US$239.027 | US$333,52 | 1.864.637 TEK |
| 132 |  Nas NAS | US$0,00002033 | 21,57% | -13,88% | US$203.265 | US$165,28 | 10.000.000.000 NAS |
| 133 |  USDe USDE | US$0,0001860 | 1,22% | -26,87% | US$165.329 | US$325,64 | 888.828.793 USDE |
| 134 |  Scotcoin SCOT | US$0,0002007 | -4,24% | 9,13% | US$160.550 | US$233,79 | 800.001.540 SCOT |
| 135 |  I0Coin I0C | US$0,006679 | 0,00% | -31,90% | US$136.831 | US$30,34 | 20.487.149 I0C |
| 136 |  Virtacoin VTA | US$0,00001525 | 7,44% | -21,29% | US$136.463 | US$216,43 | 8.949.209.784 VTA |
| 137 |  Gridcoin Classic GRCX | US$0,004649 | 20,16% | 18,77% | US$134.266 | US$67,78 | 28.883.023 GRCX |
| 138 |  Chancecoin CHA | US$0,2541 | 0,00% | 6,18% | US$131.226 | US$112,22 | 516.347 CHA |
| 139 |  NetCoin NET | US$0,0004256 | 29,63% | 38,80% | US$123.020 | US$206,41 | 289.020.912 NET |
| 140 |  NoirShares NRS | US$0,04039 | 138,21% | 97,94% | US$98.407 | US$407,73 | 2.436.273 NRS |
| 141 |  Tickets TIX | US$0,000001424 | 1,88% | -12,43% | US$95.226 | US$262,74 | 66.876.281.414 TIX |
| 142 |  Bullion CBX | US$0,09873 | 18,47% | 17,74% | US$94.165 | US$141,30 | 953.717 CBX |
| 143 |  Rubycoin RBY | US$0,004080 | -14,58% | 13,33% | US$89.497 | US$432,09 | 21.934.050 RBY |
| 144 |  CleanWaterCoin WATER | US$0,0001627 | 30,71% | -7,76% | US$87.547 | US$229,10 | 538.249.540 WATER |
| 145 |  Ringo RIN | US$0,001031 | -7,75% | 0,73% | US$85.389 | US$18,36 | 82.825.936 RIN |
| 146 |  LTBcoin LTBC | US$0,0007624 | 3,38% | 0,00% | US$84.622 | US$266,11 | 110.990.205 LTBC |
| 147 |  Freicoin FRC | US$0,001779 | 0,68% | -28,95% | US$81.784 | US$20,73 | 45.962.594 FRC |
| 148 |  Copperlark CLR | US$0,009316 | -1,69% | -4,32% | US$71.926 | US$9,73 | 7.720.449 CLR |
| 149 |  EarthCoin EAC | US$0,00001545 | -0,19% | -19,28% | US$65.000 | US$188,51 | 4.207.468.759 EAC |
| 150 |  AsiaCoin AC | US$0,0003282 | 28,65% | 16,16% | US$62.909 | US$238,55 | 191.654.343 AC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.