Data Historis Harga Kripto 24/08/2014
Daftar harga kripto yang direkam pada tanggal 24/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Yacoin YAC | US$0,002135 | 4,00% | 123,54% | US$61.742 | US$77,48 | 28.925.530 YAC |
| 152 |  BattleCoin BCX | US$0,001011 | 6,97% | 5,23% | US$61.248 | US$3,90 | 60.552.166 BCX |
| 153 |  Coin2.1 C2 | US$0,0006060 | 0,17% | 23,33% | US$60.588 | US$68,43 | 99.976.323 C2 |
| 154 |  Auroracoin AUR | US$0,03474 | -8,33% | -21,42% | US$60.312 | US$255,36 | 1.736.040 AUR |
| 155 |  HunterCoin HUC | US$0,01779 | 9,92% | 27,16% | US$59.319 | US$322,25 | 3.333.830 HUC |
| 156 |  Bitstar BITS | US$0,003695 | -2,70% | 5,39% | US$58.694 | US$141,35 | 15.883.599 BITS |
| 157 |  APICoin XAP | US$0,01947 | 84,18% | 4,33% | US$58.417 | US$0,7205 | 3.000.000 XAP |
| 158 |  FedoraCoin TIPS | US$0,0000002053 | 38,79% | 38,41% | US$57.645 | US$219,75 | 280.846.322.360 TIPS |
| 159 |  Silkcoin SILK | US$0,001333 | 9,24% | -39,23% | US$57.613 | US$86,82 | 43.222.370 SILK |
| 160 |  Mineralscoin MIN | US$0,002075 | 8,42% | -24,14% | US$55.981 | US$390,30 | 26.981.587 MIN |
| 161 |  MAZA MAZA | US$0,0001039 | -7,30% | 25,70% | US$55.532 | US$230,41 | 534.250.100 MAZA |
| 162 |  Curecoin CURE | US$0,03536 | -16,23% | -14,73% | US$55.308 | US$108,46 | 1.563.970 CURE |
| 163 |  Carboncoin CARBON | US$0,000004052 | 0,76% | -35,24% | US$55.064 | US$34,74 | 13.588.273.651 CARBON |
| 164 |  SecureCoin SRC | US$0,02307 | 12,46% | -0,86% | US$52.337 | US$118,02 | 2.268.625 SRC |
| 165 |  UnionCoin UNC | US$0,006175 | 2,70% | -3,56% | US$51.800 | US$131,30 | 8.388.608 UNC |
| 166 |  TagCoin TAG | US$0,02761 | 13,54% | 5,09% | US$51.327 | US$280,29 | 1.859.061 TAG |
| 167 |  OctoCoin 888 | US$0,001789 | -22,03% | -27,52% | US$51.253 | US$192,46 | 28.646.079 888 |
| 168 |  Colossuscoin COL | US$0,0000001635 | 68,08% | 25,94% | US$51.169 | US$60,86 | 312.889.440.517 COL |
| 169 |  RedCoin RED | US$0,001121 | 35,51% | 10,13% | US$51.051 | US$3,86 | 45.529.946 RED |
| 170 |  NFDCoin NFD | US$0,00001017 | 2,11% | 107,31% | US$50.829 | US$8,23 | 5.000.000.000 NFD |
| 171 |  Emercoin EMC | US$0,001525 | 2,11% | 0,00% | US$50.301 | US$7,60 | 32.987.150 EMC |
| 172 |  Diem DIEM | US$0,000002309 | 10,68% | 76,35% | US$49.941 | US$446,82 | 21.624.787.023 DIEM |
| 173 |  Quebecoin QBC | US$0,001982 | -3,15% | 9,46% | US$45.303 | US$55,27 | 22.853.764 QBC |
| 174 |  Sexcoin SXC | US$0,0005655 | 0,65% | 2,79% | US$44.306 | US$37,93 | 78.346.801 SXC |
| 175 |  Groestlcoin GRS | US$0,0008641 | 49,65% | 39,33% | US$43.418 | US$173,33 | 50.246.772 GRS |
| 176 |  Orbitcoin ORB | US$0,02612 | -1,87% | 3,52% | US$42.188 | US$306,96 | 1.615.347 ORB |
| 177 |  QubitCoin Q2C | US$0,0001627 | 48,61% | 95,11% | US$39.928 | US$8,82 | 245.484.928 Q2C |
| 178 |  CasinoCoin CSC | US$0,001383 | 2,13% | 14,15% | US$39.759 | US$15,63 | 28.757.705 CSC |
| 179 |  BBQCoin BQC | US$0,001094 | 1,48% | -15,13% | US$39.704 | US$21,56 | 36.277.618 BQC |
| 180 |  Bottlecaps CAP | US$0,007144 | -5,63% | 3,17% | US$38.953 | US$46,90 | 5.452.524 CAP |
| 181 |  CAIx CAIx | US$0,02379 | 13,82% | -22,99% | US$38.425 | US$21,19 | 1.615.304 CAIx |
| 182 |  Riecoin RIC | US$0,006829 | 2,68% | -12,48% | US$38.246 | US$162,72 | 5.600.375 RIC |
| 183 |  Mooncoin MOON | US$0,0000002168 | 11,77% | 22,59% | US$37.300 | US$89,24 | 172.027.029.665 MOON |
| 184 |  Kore KORE | US$0,02804 | 4,84% | 43,84% | US$37.139 | US$5,61 | 1.324.627 KORE |
| 185 |  PetroDollar XPD | US$0,0005947 | 65,76% | -8,22% | US$36.310 | US$77,74 | 61.056.920 XPD |
| 186 |  BitBar BTB | US$2,67 | 38,01% | 16,32% | US$34.972 | US$140,13 | 13.094 BTB |
| 187 |  Diamond DMD | US$0,06151 | -11,74% | -18,66% | US$34.235 | US$164,88 | 556.551 DMD |
| 188 |  ARCoin AR | US$0,06607 | 78,33% | 6,14% | US$33.879 | US$446,86 | 512.759 AR |
| 189 |  Sonic SSD | US$0,001594 | -17,25% | -13,83% | US$33.752 | US$398,74 | 21.173.908 SSD |
| 190 |  ECC ECC | US$0,000001775 | 14,91% | 112,04% | US$30.119 | US$87,70 | 16.963.625.470 ECC |
| 191 |  ContinuumCoin CTM | US$0,0000003271 | -0,57% | 25,94% | US$28.959 | US$71,09 | 88.538.349.156 CTM |
| 192 |  TeslaCoin TES | US$0,0004692 | -3,21% | 22,01% | US$28.412 | US$56,82 | 60.552.166 TES |
| 193 |  Pyramids PYRA | US$0,001449 | 95,32% | 0,00% | US$28.256 | US$460,44 | 19.505.359 PYRA |
| 194 |  Fastcoin FST | US$0,0002951 | -24,44% | 43,14% | US$26.795 | US$95,93 | 90.803.755 FST |
| 195 |  FairCoin FAIR | US$0,0005083 | -24,36% | 41,84% | US$25.424 | US$295,82 | 50.018.932 FAIR |
| 196 |  Kumacoin KUMA | US$0,0002140 | 4,21% | 127,50% | US$25.369 | US$19,67 | 118.526.492 KUMA |
| 197 |  Plankton FOOD | US$0,00002483 | -0,16% | 43,80% | US$24.838 | US$290,03 | 1.000.244.392 FOOD |
| 198 |  HyperStake HYP | US$0,001790 | -9,25% | -34,14% | US$24.746 | US$258,68 | 13.824.504 HYP |
| 199 |  Aricoin ARI | US$0,0002643 | 0,20% | 26,84% | US$24.666 | US$113,86 | 93.323.778 ARI |
| 200 |  Blakecoin BLC | US$0,006608 | 0,04% | -1,78% | US$24.185 | US$25,84 | 3.660.050 BLC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.