Data Historis Harga Kripto 25/08/2014
Daftar harga kripto yang direkam pada tanggal 25/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$502,50 | -0,92% | 9,64% | US$6.626.345.845 | US$18.356.684 | 13.186.850 BTC |
| 2 |  Litecoin LTC | US$5,21 | -3,86% | 39,84% | US$163.817.604 | US$3.771.751 | 31.455.801 LTC |
| 3 |  BitShares BTS | US$0,04671 | 52,61% | 370,59% | US$93.425.722 | US$4.020.067 | 1.999.936.697 BTS |
| 4 |  XRP XRP | US$0,004974 | -3,27% | 0,27% | US$41.052.207 | US$291.023 | 8.252.600.677 XRP |
| 5 |  Nxt NXT | US$0,02800 | -5,08% | -5,23% | US$28.001.596 | US$67.661,40 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,9127 | 1,83% | 47,13% | US$19.775.158 | US$38.868,59 | 21.667.287 PPC |
| 7 |  Dash DASH | US$2,68 | -12,57% | 64,38% | US$12.286.748 | US$133.764 | 4.590.574 DASH |
| 8 |  Namecoin NMC | US$1,14 | 0,83% | 31,42% | US$11.000.185 | US$44.611,97 | 9.648.600 NMC |
| 9 |  Dogecoin DOGE | US$0,0001127 | -9,77% | 3,95% | US$10.208.071 | US$366.814 | 90.601.976.277 DOGE |
| 10 |  MaidSafeCoin MAID | US$0,01904 | 4,26% | 1,99% | US$8.617.465 | US$1.634,19 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,05 | 5,32% | 44,43% | US$6.173.344 | US$179.315 | 3.013.667 XMR |
| 12 |  BitShares PTS PTS | US$3,22 | -0,56% | -12,47% | US$5.476.604 | US$85.879,52 | 1.702.516 PTS |
| 13 |  Counterparty XCP | US$1,91 | 9,18% | 31,67% | US$5.055.071 | US$18.837,28 | 2.648.316 XCP |
| 14 |  BitcoinDark BTCD | US$4,17 | 21,59% | 113,74% | US$4.931.947 | US$250.092 | 1.181.428 BTCD |
| 15 |  XCurrency XC | US$0,7721 | -5,00% | 19,10% | US$4.269.846 | US$21.982,20 | 5.530.118 XC |
| 16 |  Bytecoin BCN | US$0,00002347 | 10,62% | 39,85% | US$3.770.176 | US$1.372,93 | 160.638.921.362 BCN |
| 17 |  BlackCoin BLK | US$0,04521 | -9,03% | 8,90% | US$3.375.044 | US$70.581,76 | 74.657.213 BLK |
| 18 |  Stellar XLM | US$0,002221 | 0,15% | 10,57% | US$2.316.639 | US$38.511,63 | 1.043.131.550 XLM |
| 19 |  ReddCoin RDD | US$0,00008518 | -2,18% | 9,30% | US$2.299.150 | US$69.632,05 | 26.991.375.008 RDD |
| 20 |  MonaCoin MONA | US$0,1863 | 2,34% | 4,52% | US$2.108.876 | US$11.465,97 | 11.319.000 MONA |
| 21 |  Zetacoin ZET | US$0,01163 | 22,08% | 70,05% | US$1.870.678 | US$7.246,63 | 160.829.546 ZET |
| 22 |  Quark QRK | US$0,006706 | 3,12% | 2,11% | US$1.664.094 | US$3.953,93 | 248.149.474 QRK |
| 23 |  Feathercoin FTC | US$0,02955 | 6,58% | 41,73% | US$1.574.707 | US$5.322,84 | 53.291.570 FTC |
| 24 |  Viacoin VIA | US$0,1415 | 4,53% | -9,97% | US$1.512.515 | US$19.163,92 | 10.687.535 VIA |
| 25 |  Primecoin XPM | US$0,2070 | -1,35% | 25,93% | US$1.431.635 | US$4.730,02 | 6.915.366 XPM |
| 26 |  VeriCoin VRC | US$0,04395 | -11,78% | -4,11% | US$1.179.112 | US$17.518,04 | 26.827.914 VRC |
| 27 |  YbCoin YBC | US$0,4873 | 0,44% | 16,89% | US$925.407 | US$6.687,43 | 1.899.218 YBC |
| 28 |  Crypti XCR | US$0,009198 | -3,30% | 18,02% | US$919.848 | US$11.051,79 | 100.000.000 XCR |
| 29 |  Megacoin MEC | US$0,03503 | 16,27% | 17,91% | US$873.836 | US$7.392,10 | 24.942.900 MEC |
| 30 |  Vertcoin VTC | US$0,1169 | -3,21% | 28,73% | US$851.202 | US$10.374,62 | 7.280.300 VTC |
| 31 |  GameLeagueCoin GML | US$0,001611 | -22,42% | -53,69% | US$805.411 | US$13.585,72 | 500.000.000 GML |
| 32 |  CloakCoin CLOAK | US$0,1769 | 30,74% | 51,30% | US$800.449 | US$136.846 | 4.525.578 CLOAK |
| 33 |  Infinitecoin IFC | US$0,000008690 | -15,40% | 3,50% | US$787.220 | US$2.318,19 | 90.591.093.053 IFC |
| 34 |  Syscoin SYS | US$0,002066 | 7,58% | 0,00% | US$755.549 | US$14.115,35 | 365.735.668 SYS |
| 35 |  Novacoin NVC | US$0,9152 | -0,32% | 19,74% | US$732.101 | US$2.993,80 | 799.910 NVC |
| 36 |  Maxcoin MAX | US$0,02095 | -7,01% | 63,70% | US$713.890 | US$6.466,92 | 34.073.040 MAX |
| 37 |  BilShares BILS | US$0,0006661 | 0,00% | 0,00% | US$666.120 | US$631.374 | 1.000.000.000 BILS |
| 38 |  Pandacoin PND | US$0,00002029 | -0,35% | 79,69% | US$652.749 | US$2.685,35 | 32.169.033.671 PND |
| 39 |  Ixcoin IXC | US$0,03020 | -0,61% | 8,81% | US$623.144 | US$702,87 | 20.635.586 IXC |
| 40 |  PotCoin POT | US$0,004292 | -4,53% | 2,80% | US$620.497 | US$3.941,80 | 144.579.589 POT |
| 41 |  Sync SYNC | US$504,18 | -0,52% | 3,24% | US$574.276 | US$2.169,12 | 1.139 SYNC |
| 42 |  FIMKrypto FIMK | US$0,001469 | 0,59% | 72,65% | US$545.401 | US$65.867,12 | 371.198.598 FIMK |
| 43 |  jl777hodl JLH | US$0,05318 | -14,15% | -13,37% | US$531.809 | US$1.724,60 | 10.000.000 JLH |
| 44 |  WorldCoin WDC | US$0,007667 | 7,74% | 7,98% | US$483.896 | US$5.465,82 | 63.112.340 WDC |
| 45 |  DigitalNote XDN | US$0,00008187 | -2,97% | -3,92% | US$474.554 | US$2.667,62 | 5.796.768.449 XDN |
| 46 |  DNotes NOTE | US$0,005201 | -6,29% | 23,60% | US$469.592 | US$4.734,58 | 90.294.301 NOTE |
| 47 |  NEMstake NEM | US$590,86 | -14,44% | -1,26% | US$457.920 | US$6.735,85 | 775 NEM |
| 48 |  Karmacoin KARMA | US$0,000007262 | 1,79% | 39,34% | US$439.677 | US$1.230,10 | 60.548.349.065 KARMA |
| 49 |  Uro URO | US$0,7265 | 47,35% | 38,03% | US$425.861 | US$36.703,37 | 586.180 URO |
| 50 |  ShadowCash SDC | US$0,06485 | -14,18% | 65,40% | US$417.225 | US$11.106,63 | 6.433.872 SDC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.