Data Historis Harga Kripto 25/08/2014
Daftar harga kripto yang direkam pada tanggal 25/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ProsperCoin PRC | US$0,02512 | -14,10% | 215,48% | US$22.803 | US$12,77 | 907.770 PRC |
| 202 |  HempCoin THC | US$0,0001960 | -0,94% | -32,46% | US$22.740 | US$15,98 | 116.036.291 THC |
| 203 |  Philosopher Stones PHS | US$0,009869 | 7,57% | 44,67% | US$21.088 | US$36,96 | 2.136.823 PHS |
| 204 |  Execoin EXE | US$0,001285 | 0,65% | -4,41% | US$20.638 | US$24,62 | 16.062.468 EXE |
| 205 |  LegendaryCoin LGD | US$0,004110 | 143,32% | 894,58% | US$20.400 | US$31,84 | 4.962.923 LGD |
| 206 |  Energycoin ENRG | US$0,0001809 | 10,55% | 83,78% | US$20.188 | US$193,01 | 111.600.215 ENRG |
| 207 |  Altcoin ATC | US$0,0008794 | 1,97% | 12,89% | US$20.101 | US$7,47 | 22.858.240 ATC |
| 208 |  Pyramids PYRA | US$0,001020 | -29,86% | 0,00% | US$20.047 | US$169,83 | 19.652.329 PYRA |
| 209 |  Judgecoin JUDGE | US$0,001740 | -8,41% | -38,77% | US$20.024 | US$116,00 | 11.507.361 JUDGE |
| 210 |  42-coin 42 | US$1.636,16 | -3,12% | 3,28% | US$19.634 | US$98,87 | 12 42 |
| 211 |  RipoffCoin RIPO | US$0,005015 | 147,82% | 0,00% | US$19.561 | US$242,27 | 3.900.500 RIPO |
| 212 |  Pesetacoin PTC | US$0,0003517 | -15,00% | -10,07% | US$19.249 | US$229,98 | 54.725.021 PTC |
| 213 |  Einsteinium EMC2 | US$0,0001422 | -6,33% | -8,40% | US$18.800 | US$113,07 | 132.222.241 EMC2 |
| 214 |  ECC ECC | US$0,000001057 | -39,76% | 2,58% | US$17.924 | US$98,86 | 16.963.625.470 ECC |
| 215 |  Deutsche eMark DEM | US$0,001574 | -3,30% | 18,36% | US$17.828 | US$99,80 | 11.329.400 DEM |
| 216 |  BlackToken BLKT | US$0,01566 | 7,57% | -0,11% | US$17.813 | US$110,46 | 1.137.277 BLKT |
| 217 |  LottoCoin LOT | US$0,000001228 | -3,27% | 39,05% | US$17.790 | US$39,90 | 14.491.014.421 LOT |
| 218 |  Mincoin MNC | US$0,009927 | -42,54% | -27,22% | US$17.089 | US$406,09 | 1.721.350 MNC |
| 219 |  Horizon HZ | US$0,0001608 | 206,81% | 85,44% | US$16.731 | US$48,84 | 104.046.839 HZ |
| 220 |  Pesa PES | US$0,0008291 | -25,48% | 53,47% | US$16.582 | US$276,93 | 19.999.273 PES |
| 221 |  GrandCoin GDC | US$0,00004020 | -11,76% | 9,66% | US$16.171 | US$45,00 | 402.270.936 GDC |
| 222 |  TopCoin TOP | US$0,0000006771 | -3,90% | 81,95% | US$15.556 | US$113,70 | 22.974.255.566 TOP |
| 223 |  NTX NTX | US$0,00001507 | -25,71% | -30,81% | US$15.075 | US$32,75 | 1.000.000.000 NTX |
| 224 |  e-Gulden EFL | US$0,003884 | 0,92% | 20,07% | US$14.830 | US$230,85 | 3.817.850 EFL |
| 225 |  VegasCoin VGC | US$0,001072 | -9,61% | 6,12% | US$14.603 | US$54,18 | 13.615.710 VGC |
| 226 |  MammothCoin MAMM | US$0,002281 | 6,68% | -23,96% | US$14.575 | US$182,05 | 6.388.714 MAMM |
| 227 |  HyperStake HYP | US$0,001035 | -44,69% | -59,52% | US$14.444 | US$108,78 | 13.959.478 HYP |
| 228 |  Particle PRT | US$0,00002010 | -33,95% | -19,25% | US$14.361 | US$0,4975 | 714.506.932 PRT |
| 229 |  CommunityCoin COMM | US$0,00001359 | 33,34% | -18,59% | US$14.350 | US$11,83 | 1.055.935.028 COMM |
| 230 |  Greencoin GRE | US$0,00006532 | 28,78% | 69,24% | US$14.298 | US$98,09 | 218.875.025 GRE |
| 231 |  Luckycoin LKY | US$0,0008291 | -0,92% | 13,60% | US$14.168 | US$6,71 | 17.088.215 LKY |
| 232 |  Saturn2Coin SAT2 | US$0,001790 | -13,38% | -22,93% | US$14.081 | US$62,90 | 7.867.810 SAT2 |
| 233 |  Plankton FOOD | US$0,00001405 | -39,30% | 53,28% | US$14.054 | US$383,39 | 1.000.250.926 FOOD |
| 234 |  Guerillacoin GUE | US$0,003056 | 8,06% | 1,41% | US$13.779 | US$164,53 | 4.508.409 GUE |
| 235 |  Bitcoin Plus XBC | US$0,2482 | -22,23% | 48,00% | US$13.736 | US$212,44 | 55.350 XBC |
| 236 |  Dimecoin DIME | US$0,00000005208 | -3,83% | -0,25% | US$13.302 | US$156,96 | 255.425.658.880 DIME |
| 237 |  GlobalCoin GLC | US$0,0002412 | -13,53% | 15,60% | US$12.748 | US$24,19 | 52.850.938 GLC |
| 238 |  Guncoin GUN | US$0,0001905 | 8,32% | 78,84% | US$12.486 | US$7,47 | 65.527.628 GUN |
| 239 |  Kryptkoin KTK | US$0,0007285 | -11,35% | -11,82% | US$12.457 | US$126,94 | 17.098.203 KTK |
| 240 |  Maieuticoin MMXIV | US$5,99 | -0,91% | 76,18% | US$12.285 | US$45,69 | 2.052 MMXIV |
| 241 |  FlappyCoin FLAP | US$0,0000002159 | -0,39% | 64,80% | US$12.142 | US$6,13 | 56.230.509.048 FLAP |
| 242 |  Libertycoin XLB | US$0,0007303 | 62,09% | 30,35% | US$12.060 | US$23,37 | 16.512.528 XLB |
| 243 |  LeafCoin LEAF | US$0,0000007809 | -10,60% | 110,32% | US$11.966 | US$17,47 | 15.322.977.853 LEAF |
| 244 |  Piggycoin PIGGY | US$0,00002512 | 1,59% | 0,17% | US$11.898 | US$12,08 | 473.558.650 PIGGY |
| 245 |  FreshCoin FRSH | US$0,001929 | 118,71% | 0,00% | US$11.604 | US$21,10 | 6.015.870 FRSH |
| 246 |  LiteBar LTB | US$0,06030 | 107,22% | 174,58% | US$10.657 | US$463,57 | 176.737 LTB |
| 247 |  FLO FLO | US$0,0001567 | -5,43% | 45,74% | US$10.355 | US$18,82 | 66.077.800 FLO |
| 248 |  ArtByte ABY | US$0,0001507 | 14,32% | 33,83% | US$10.321 | US$26,38 | 68.468.050 ABY |
| 249 |  Franko FRK | US$0,03523 | -2,80% | -4,80% | US$10.222 | US$51,73 | 290.140 FRK |
| 250 |  NewYorkCoin NYC | US$0,0000001051 | -11,44% | -22,68% | US$10.170 | US$9,12 | 96.789.332.697 NYC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.