Data Historis Harga Kripto 25/08/2014
Daftar harga kripto yang direkam pada tanggal 25/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Storjcoin X SJCX | US$0,01044 | 0,00% | 0,00% | US$412.106 | US$3.875,99 | 39.469.276 SJCX |
| 52 |  Nxttycoin NXTTY | US$0,001960 | 11,00% | 74,60% | US$392.024 | US$9.004,02 | 200.000.000 NXTTY |
| 53 |  NautilusCoin NAUT | US$0,07930 | -2,60% | -1,66% | US$386.139 | US$2.194,26 | 4.869.085 NAUT |
| 54 |  Unobtanium UNO | US$1,99 | 0,83% | 6,86% | US$378.747 | US$1.315,27 | 190.406 UNO |
| 55 |  Anoncoin ANC | US$0,3049 | -2,28% | 20,51% | US$365.143 | US$1.197,18 | 1.197.449 ANC |
| 56 |  Devcoin DVC | US$0,00004666 | -9,18% | 3,10% | US$352.717 | US$1.416,78 | 7.560.020.000 DVC |
| 57 |  Librexcoin LXC | US$0,03502 | 20,57% | 57,37% | US$341.303 | US$88.329,09 | 9.746.231 LXC |
| 58 |  Razor RZR | US$0,1562 | -4,62% | 9,86% | US$311.430 | US$2.784,73 | 1.993.657 RZR |
| 59 |  I/O Coin IOC | US$0,01861 | 16,91% | -29,26% | US$298.001 | US$677,38 | 16.013.593 IOC |
| 60 |  CannabisCoin CANN | US$0,003867 | -2,40% | 60,96% | US$296.304 | US$3.337,75 | 76.624.170 CANN |
| 61 |  Stealth XST | US$0,01135 | 47,51% | 154,99% | US$237.221 | US$15.883,15 | 20.897.982 XST |
| 62 |  Bancorcoin BNCR | US$0,05025 | 1,00% | 1,00% | US$234.451 | US$1.510,96 | 4.665.728 BNCR |
| 63 |  Terracoin TRC | US$0,03313 | 12,15% | 38,58% | US$219.134 | US$1.646,92 | 6.614.136 TRC |
| 64 |  Hyper HYPER | US$0,06533 | 14,53% | -15,76% | US$209.779 | US$2.825,63 | 3.211.091 HYPER |
| 65 |  JackpotCoin JPC | US$0,00004052 | -16,05% | -7,53% | US$206.980 | US$1.691,26 | 5.108.312.032 JPC |
| 66 |  Halcyon HAL | US$0,1208 | 19,21% | 0,00% | US$196.007 | US$32.468,29 | 1.622.805 HAL |
| 67 |  CAPTcoin CAPT | US$0,009689 | -18,29% | 0,00% | US$193.848 | US$824,73 | 20.006.944 CAPT |
| 68 |  Scotcoin SCOT | US$0,0002372 | 18,70% | 41,47% | US$189.747 | US$509,16 | 800.001.568 SCOT |
| 69 |  HoboNickels HBN | US$0,03122 | 0,46% | 26,62% | US$184.102 | US$678,82 | 5.896.922 HBN |
| 70 |  Gulden NLG | US$0,001716 | 12,04% | 162,23% | US$182.307 | US$2.602,98 | 106.255.000 NLG |
| 71 |  SaffronCoin SFR | US$0,01226 | 7,84% | 71,32% | US$172.127 | US$6.216,26 | 14.037.312 SFR |
| 72 |  Applecoin APC | US$0,008447 | 20,58% | 23,10% | US$165.978 | US$43.695,67 | 19.648.445 APC |
| 73 |  NetCoin NET | US$0,0005415 | 26,38% | 66,82% | US$157.072 | US$566,11 | 290.054.883 NET |
| 74 |  Pinkcoin PINK | US$0,0004287 | 2,84% | -0,84% | US$156.071 | US$1.557,71 | 364.099.168 PINK |
| 75 |  SuperCoin SUPER | US$0,01053 | -16,33% | -4,70% | US$155.265 | US$3.816,72 | 14.739.465 SUPER |
| 76 |  ZcCoin ZCC | US$0,008933 | 20,42% | 39,61% | US$155.005 | US$10.246,07 | 17.352.849 ZCC |
| 77 |  Nas NAS | US$0,00001508 | -25,65% | -20,16% | US$150.820 | US$1.444,05 | 10.000.000.000 NAS |
| 78 |  Myriad XMY | US$0,0002782 | -12,54% | 21,38% | US$146.801 | US$2.586,77 | 527.615.000 XMY |
| 79 |  GreenBacks GB | US$0,007336 | 49,80% | 0,00% | US$146.735 | US$51.475,73 | 20.000.836 GB |
| 80 |  AeroMe AM | US$0,01829 | 30,59% | 85,06% | US$129.737 | US$6.754,73 | 7.093.395 AM |
| 81 |  UltraCoin UTC | US$0,006920 | 7,42% | 35,25% | US$125.603 | US$1.130,34 | 18.151.079 UTC |
| 82 |  Dirac XDQ | US$0,3569 | 72,40% | 33,56% | US$124.037 | US$4.703,53 | 347.583 XDQ |
| 83 |  Digitalcoin DGC | US$0,006610 | -7,49% | -6,27% | US$110.673 | US$1.769,37 | 16.743.148 DGC |
| 84 |  BoostCoin BOST | US$0,008594 | 23,52% | 25,68% | US$100.672 | US$19.362,72 | 11.714.084 BOST |
| 85 |  NavCoin NAV | US$0,001713 | -19,74% | -3,63% | US$97.826 | US$2.272,45 | 57.099.869 NAV |
| 86 |  Boolberry BBR | US$0,07571 | -5,75% | -26,88% | US$90.877 | US$711,55 | 1.200.388 BBR |
| 87 |  KeyCoin KEY | US$0,09381 | -2,80% | -21,52% | US$85.761 | US$8.683,16 | 914.155 KEY |
| 88 |  XCloudcoin XCLD | US$0,06927 | 28,02% | -55,25% | US$79.659 | US$7.682,13 | 1.150.000 XCLD |
| 89 |  Quatloo QTL | US$0,05270 | 43,95% | 255,29% | US$77.503 | US$8.787,10 | 1.470.633 QTL |
| 90 |  WhiteCoin XWC | US$0,0002554 | -5,16% | -0,63% | US$77.386 | US$677,42 | 303.021.702 XWC |
| 91 |  CleanWaterCoin WATER | US$0,0001407 | -4,84% | -19,87% | US$75.783 | US$554,69 | 538.619.528 WATER |
| 92 |  NobleCoin NOBL | US$0,00004277 | -6,86% | -6,57% | US$74.379 | US$862,69 | 1.739.175.000 NOBL |
| 93 |  CryptCoin CRYPT | US$0,01636 | 5,71% | -25,53% | US$67.576 | US$1.734,76 | 4.130.514 CRYPT |
| 94 |  RawCoin RAW | US$0,01112 | -22,35% | 0,00% | US$64.149 | US$15.281,24 | 5.768.656 RAW |
| 95 |  EarthCoin EAC | US$0,00001510 | -8,99% | 3,92% | US$63.669 | US$1.072,38 | 4.215.346.305 EAC |
| 96 |  Bitmark BTM | US$0,1002 | -10,05% | 0,00% | US$61.919 | US$1.550,70 | 617.660 BTM |
| 97 |  Kore KORE | US$0,04422 | 58,07% | 163,09% | US$58.582 | US$522,97 | 1.324.802 KORE |
| 98 |  UnionCoin UNC | US$0,006823 | 10,49% | 12,30% | US$57.234 | US$6.104,30 | 8.388.608 UNC |
| 99 |  ShopX SHOPX | US$0,1505 | 70,58% | 1,00% | US$54.700 | US$2.069,88 | 363.446 SHOPX |
| 100 |  ClusterCoin CLSTR | US$0,01507 | -0,94% | 0,00% | US$52.762 | US$4.633,37 | 3.500.000 CLSTR |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.