Data Historis Harga Kripto 25/08/2014
Daftar harga kripto yang direkam pada tanggal 25/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RonPaulCoin RPC | US$0,03769 | 18,37% | -18,14% | US$4.974 | US$78,44 | 131.988 RPC |
| 302 |  CoolCoin COOL | US$0,00004646 | 18,95% | 49,16% | US$4.823 | US$6,00 | 103.804.809 COOL |
| 303 |  OpenSourcecoin OSC | US$0,0009698 | -2,62% | 14,37% | US$4.597 | US$14,95 | 4.740.162 OSC |
| 304 |  Magicoin MAGIC | US$0,001080 | 0,21% | 118,31% | US$4.432 | US$65,84 | 4.102.283 MAGIC |
| 305 |  MyCoin MYC | US$0,000005025 | -50,47% | -40,63% | US$4.422 | US$62,81 | 880.000.000 MYC |
| 306 |  PayProCoin PRO | US$0,00007134 | -25,87% | -73,39% | US$4.295 | US$61,58 | 60.205.000 PRO |
| 307 |  Junkcoin JKC | US$0,0003568 | 27,92% | 0,54% | US$4.284 | US$2,95 | 12.008.401 JKC |
| 308 |  SocialCoin SOC | US$0,000005038 | -1,15% | 10,11% | US$4.234 | US$0,05038 | 840.472.500 SOC |
| 309 |  DarkFox DRX | US$0,007090 | -18,36% | 0,00% | US$4.087 | US$35,89 | 576.390 DRX |
| 310 |  KlondikeCoin KDC | US$0,0005578 | 2,27% | 21,69% | US$4.083 | US$2,14 | 7.320.629 KDC |
| 311 |  Bitleu BTL | US$0,0001862 | 123,37% | -2,34% | US$4.022 | US$95,58 | 21.593.074 BTL |
| 312 |  Catcoin CAT | US$0,002518 | -9,75% | 24,56% | US$3.922 | US$0,5179 | 1.557.800 CAT |
| 313 |  FAILCoin FAIL | US$0,00000005179 | -3,97% | 46,44% | US$3.827 | US$135,03 | 73.890.618.860 FAIL |
| 314 |  Fractalcoin FRAC | US$0,005200 | 3,26% | -35,89% | US$3.775 | US$33,49 | 725.908 FRAC |
| 315 |  Solecoin SOLE | US$0,002950 | -8,90% | 0,00% | US$3.748 | US$494,33 | 1.270.524 SOLE |
| 316 |  Quarkbar QB | US$0,0003266 | -14,15% | 78,20% | US$3.743 | US$4,64 | 11.459.292 QB |
| 317 |  Cashcoin CASH | US$0,0008040 | -15,99% | -7,52% | US$3.660 | US$86,63 | 4.551.861 CASH |
| 318 |  Marscoin MARS | US$0,0005125 | -3,75% | -23,46% | US$3.625 | US$5,82 | 7.072.300 MARS |
| 319 |  CorgiCoin CORG | US$0,00000004816 | -3,86% | 20,28% | US$3.622 | US$90,72 | 75.200.399.289 CORG |
| 320 |  Bitgem BTG | US$0,1233 | 56,07% | 16,98% | US$3.516 | US$1,66 | 28.521 BTG |
| 321 |  ROXcoin ROX | US$0,0005276 | 0,77% | -8,79% | US$3.134 | US$4,05 | 5.939.986 ROX |
| 322 |  Glyph GLYPH | US$0,001851 | -7,09% | -33,22% | US$3.129 | US$157,57 | 1.690.212 GLYPH |
| 323 |  CHCCoin CHCC | US$0,0001005 | -13,86% | -51,66% | US$3.125 | US$68,23 | 31.094.206 CHCC |
| 324 |  Aliencoin ALN | US$0,0001255 | -29,37% | -12,92% | US$3.078 | US$42,00 | 24.525.610 ALN |
| 325 |  Spots SPT | US$0,0003065 | -6,92% | -5,78% | US$2.990 | US$12,07 | 9.753.639 SPT |
| 326 |  GROUPCoin GPC | US$0,0002838 | 2,54% | -12,10% | US$2.841 | US$312,46 | 10.008.228 GPC |
| 327 |  KashmirCoin KSC | US$39,04 | -0,94% | 4,20% | US$2.818 | US$19,46 | 72 KSC |
| 328 |  eUtopium UPM | US$0,007441 | -2,20% | -64,93% | US$2.778 | US$67,22 | 373.323 UPM |
| 329 |  Tomatocoin TMT | US$0,00009045 | -6,16% | -37,41% | US$2.713 | US$9,42 | 30.000.000 TMT |
| 330 |  Techcoin TECH | US$0,01407 | 112,18% | 9,04% | US$2.633 | US$64,95 | 187.104 TECH |
| 331 |  Logicoin LGC | US$0,0005678 | 0,94% | 65,22% | US$2.323 | US$23,93 | 4.091.056 LGC |
| 332 |  Triangles TRI | US$0,04445 | 20,29% | 162,89% | US$2.200 | US$10,50 | 49.493 TRI |
| 333 |  Grain GRA | US$0,000002239 | -3,91% | 20,34% | US$2.174 | US$1,16 | 970.635.753 GRA |
| 334 |  BlazeCoin BLZ | US$0,00001672 | 63,62% | 38,72% | US$2.152 | US$11,82 | 128.760.269 BLZ |
| 335 |  Instant BTIOLD | US$0,02114 | 38,64% | 0,00% | US$2.141 | US$10,18 | 101.298 BTIOLD |
| 336 |  DopeCoin DOPE | US$0,00002512 | -17,44% | 9,64% | US$2.115 | US$96,99 | 84.190.263 DOPE |
| 337 |  CoffeeCoin CFC | US$0,00002027 | -20,09% | -59,33% | US$2.042 | US$13,80 | 100.757.687 CFC |
| 338 |  Hotcoin HOT | US$0,0005527 | -0,94% | 10,01% | US$2.026 | US$1,74 | 3.665.131 HOT |
| 339 |  Ascentcoin ASCE | US$0,0002563 | 5,27% | 29,89% | US$1.920 | US$0,04590 | 7.490.088 ASCE |
| 340 |  VirtualCoin VC | US$0,001714 | -17,61% | 69,21% | US$1.915 | US$23,37 | 1.117.567 VC |
| 341 |  BTCtalkcoin TALK | US$0,00003023 | -8,98% | -14,75% | US$1.902 | US$3,17 | 62.936.474 TALK |
| 342 |  Monocle MON | US$0,001030 | -32,52% | -36,50% | US$1.902 | US$8,63 | 1.846.582 MON |
| 343 |  Distrocoin DIS | US$0,0001357 | 2,87% | -53,22% | US$1.885 | US$1,07 | 13.897.138 DIS |
| 344 |  DoSCoin DOS | US$0,00001005 | -33,96% | -28,15% | US$1.874 | US$49,15 | 186.464.659 DOS |
| 345 |  MugatuCoin MUGA | US$0,0009145 | -18,42% | -37,74% | US$1.841 | US$168,53 | 2.013.034 MUGA |
| 346 |  ConcealCoin CNL | US$0,0001763 | -20,86% | -16,15% | US$1.768 | US$31,64 | 10.026.047 CNL |
| 347 |  Firecoin FIRE | US$0,01809 | 0,00% | -67,70% | US$1.764 | US$19,45 | 97.532 FIRE |
| 348 |  TakCoin TAK | US$0,00001005 | -0,94% | 6,37% | US$1.708 | US$22,67 | 169.950.240 TAK |
| 349 |  Credits CR | US$0,000005025 | -0,94% | -45,17% | US$1.624 | US$54,84 | 323.268.148 CR |
| 350 |  Digit DIG | US$0,00007035 | -0,94% | -58,62% | US$1.517 | US$0,06858 | 21.568.113 DIG |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.