Data Historis Harga Kripto 25/08/2014
Daftar harga kripto yang direkam pada tanggal 25/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rubycoin RBY | US$0,003975 | -2,16% | 18,05% | US$87.318 | US$238,51 | 21.964.700 RBY |
| 152 |  Isracoin ISR | US$0,007409 | 2,05% | 39,15% | US$86.985 | US$130,21 | 11.740.212 ISR |
| 153 |  Freicoin FRC | US$0,001810 | 1,96% | 2,42% | US$83.203 | US$119,83 | 45.962.594 FRC |
| 154 |  Bullion CBX | US$0,07789 | -20,94% | 19,90% | US$74.284 | US$22,17 | 953.732 CBX |
| 155 |  NoirShares NRS | US$0,03036 | -24,59% | 69,50% | US$74.002 | US$146,47 | 2.437.800 NRS |
| 156 |  Copperlark CLR | US$0,009258 | -0,63% | -0,68% | US$71.648 | US$190,37 | 7.738.649 CLR |
| 157 |  Emercoin EMC | US$0,002010 | 32,08% | 0,00% | US$66.318 | US$8,02 | 32.994.228 EMC |
| 158 |  Carboncoin CARBON | US$0,000004801 | 13,15% | -9,26% | US$65.314 | US$32,96 | 13.604.173.113 CARBON |
| 159 |  SolarCoin SLR | US$0,002136 | -9,85% | -24,38% | US$62.191 | US$499,06 | 29.111.904 SLR |
| 160 |  Coin2.1 C2 | US$0,0006062 | 0,10% | 23,56% | US$60.601 | US$148,75 | 99.976.323 C2 |
| 161 |  Yacoin YAC | US$0,002090 | -0,81% | 129,57% | US$60.552 | US$80,83 | 28.969.409 YAC |
| 162 |  BattleCoin BCX | US$0,0009799 | -2,16% | 12,02% | US$59.333 | US$6,04 | 60.552.166 BCX |
| 163 |  APICoin XAP | US$0,01925 | -0,92% | 8,93% | US$57.752 | US$0,7123 | 3.000.000 XAP |
| 164 |  Auroracoin AUR | US$0,03313 | -4,63% | -15,86% | US$57.641 | US$431,57 | 1.739.765 AUR |
| 165 |  Silkcoin SILK | US$0,001312 | -8,82% | -32,82% | US$56.716 | US$234,99 | 43.222.932 SILK |
| 166 |  MAZA MAZA | US$0,0001055 | 0,58% | 14,41% | US$56.444 | US$65,10 | 534.895.100 MAZA |
| 167 |  Bitstar BITS | US$0,003415 | -12,19% | -23,02% | US$54.269 | US$140,87 | 15.890.517 BITS |
| 168 |  HunterCoin HUC | US$0,01576 | -11,21% | 4,00% | US$52.766 | US$304,39 | 3.348.410 HUC |
| 169 |  OctoCoin 888 | US$0,001834 | -1,82% | -25,55% | US$52.673 | US$307,20 | 28.718.679 888 |
| 170 |  AsiaCoin AC | US$0,0002585 | -19,99% | -5,73% | US$49.545 | US$115,23 | 191.654.469 AC |
| 171 |  RedCoin RED | US$0,001080 | -8,38% | 17,02% | US$49.193 | US$29,37 | 45.537.521 RED |
| 172 |  Curecoin CURE | US$0,03087 | -12,53% | -5,14% | US$48.347 | US$488,93 | 1.566.128 CURE |
| 173 |  Orbitcoin ORB | US$0,02910 | 8,80% | 32,71% | US$47.058 | US$298,50 | 1.616.865 ORB |
| 174 |  CAIx CAIx | US$0,02736 | 19,82% | 73,90% | US$44.206 | US$379,98 | 1.615.428 CAIx |
| 175 |  FedoraCoin TIPS | US$0,0000001568 | -24,36% | 19,80% | US$44.033 | US$336,67 | 280.846.322.360 TIPS |
| 176 |  Sexcoin SXC | US$0,0005566 | -1,59% | -0,41% | US$43.648 | US$41,42 | 78.425.451 SXC |
| 177 |  Datacoin DTC | US$0,02467 | -59,21% | 150,43% | US$42.270 | US$442,69 | 1.713.492 DTC |
| 178 |  Bottlecaps CAP | US$0,007553 | 8,95% | 9,82% | US$41.323 | US$143,20 | 5.471.443 CAP |
| 179 |  Quebecoin QBC | US$0,001804 | -8,82% | -33,81% | US$41.253 | US$39,86 | 22.867.804 QBC |
| 180 |  BBQCoin BQC | US$0,001080 | -2,45% | 38,85% | US$39.198 | US$2,85 | 36.282.196 BQC |
| 181 |  Talkcoin TAC | US$0,004271 | -1,31% | 3,17% | US$37.759 | US$138,67 | 8.840.298 TAC |
| 182 |  CasinoCoin CSC | US$0,001281 | -9,62% | 10,76% | US$36.849 | US$188,10 | 28.757.705 CSC |
| 183 |  Groestlcoin GRS | US$0,0007286 | -15,48% | 39,37% | US$36.634 | US$21,61 | 50.278.284 GRS |
| 184 |  Mooncoin MOON | US$0,0000002043 | -8,93% | 36,84% | US$35.204 | US$29,28 | 172.320.089.526 MOON |
| 185 |  Diamond DMD | US$0,06282 | -0,75% | -18,17% | US$35.056 | US$98,53 | 558.071 DMD |
| 186 |  Colossuscoin COL | US$0,0000001042 | -35,88% | 12,27% | US$32.590 | US$21,12 | 312.889.440.517 COL |
| 187 |  ContinuumCoin CTM | US$0,0000003646 | 12,20% | 63,14% | US$32.277 | US$2,19 | 88.538.349.156 CTM |
| 188 |  Kumacoin KUMA | US$0,0002663 | 15,75% | 190,61% | US$31.809 | US$14,34 | 119.437.867 KUMA |
| 189 |  Murraycoin MRY | US$0,001186 | 40,86% | 71,38% | US$30.918 | US$288,21 | 26.071.378 MRY |
| 190 |  NFDCoin NFD | US$0,000006020 | -40,66% | -34,31% | US$30.101 | US$126,66 | 5.000.000.000 NFD |
| 191 |  BitBar BTB | US$2,27 | -15,08% | 1,90% | US$29.773 | US$123,89 | 13.113 BTB |
| 192 |  QubitCoin Q2C | US$0,0001156 | -28,79% | 57,61% | US$28.372 | US$28,74 | 245.484.928 Q2C |
| 193 |  PetroDollar XPD | US$0,0004522 | -23,80% | 21,34% | US$27.616 | US$12,12 | 61.064.637 XPD |
| 194 |  Fastcoin FST | US$0,0002965 | 1,15% | 34,92% | US$26.953 | US$39,25 | 90.909.483 FST |
| 195 |  BritCoin BRIT | US$0,002487 | 15,45% | -12,03% | US$26.914 | US$129,61 | 10.820.416 BRIT |
| 196 |  Zeitcoin ZEIT | US$0,0000009895 | 12,51% | 68,72% | US$26.865 | US$73,52 | 27.150.028.368 ZEIT |
| 197 |  TeslaCoin TES | US$0,0004426 | -6,35% | 22,56% | US$26.798 | US$397,58 | 60.552.166 TES |
| 198 |  Heavycoin HVC | US$0,0002864 | 28,33% | 51,90% | US$23.496 | US$41,64 | 82.031.152 HVC |
| 199 |  ARCoin AR | US$0,04519 | -20,65% | -33,20% | US$23.178 | US$323,92 | 512.842 AR |
| 200 |  Blakecoin BLC | US$0,006291 | -4,61% | 5,26% | US$23.090 | US$140,04 | 3.670.256 BLC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.