Data Historis Harga Kripto 25/08/2014
Daftar harga kripto yang direkam pada tanggal 25/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,02802 | 1,63% | 11,34% | US$52.257 | US$2.642,15 | 1.864.692 TAG |
| 102 |  Cinni CINNI | US$0,003394 | -13,42% | -1,12% | US$51.030 | US$1.365,54 | 15.036.199 CINNI |
| 103 |  Qibuck QBK | US$0,1015 | -7,34% | 75,51% | US$50.802 | US$2.663,37 | 500.740 QBK |
| 104 |  SecureCoin SRC | US$0,02200 | 1,98% | 0,42% | US$49.910 | US$1.978,07 | 2.268.625 SRC |
| 105 |  Memorycoin MMC | US$0,005373 | -33,26% | 62,37% | US$49.681 | US$668,06 | 9.246.069 MMC |
| 106 |  Boomcoin BOOM | US$0,004196 | 24,14% | 71,49% | US$47.584 | US$2.281,94 | 11.340.689 BOOM |
| 107 |  Diem DIEM | US$0,000002050 | -9,62% | 83,33% | US$44.346 | US$625,01 | 21.627.233.955 DIEM |
| 108 |  Riecoin RIC | US$0,007218 | 5,26% | 4,24% | US$40.630 | US$1.006,62 | 5.629.075 RIC |
| 109 |  Mineralscoin MIN | US$0,001481 | -27,97% | -41,23% | US$39.954 | US$793,36 | 26.982.405 MIN |
| 110 |  FairCoin FAIR | US$0,0007537 | 26,96% | 104,90% | US$37.701 | US$532,65 | 50.018.932 FAIR |
| 111 |  VootCoin VOOT | US$0,0005278 | 12,54% | -16,14% | US$36.403 | US$800,87 | 68.968.997 VOOT |
| 112 |  AsicCoin ASC | US$0,00006640 | 86,00% | 232,45% | US$35.727 | US$793,61 | 538.053.251 ASC |
| 113 |  IncognitoCoin ICG | US$0,001608 | 39,31% | 56,37% | US$32.717 | US$711,08 | 20.346.830 ICG |
| 114 |  Sonic SSD | US$0,001406 | -11,56% | -2,79% | US$29.771 | US$839,44 | 21.176.810 SSD |
| 115 |  DarkCash DRKC | US$0,007519 | 26,44% | 212,18% | US$28.436 | US$3.401,09 | 3.781.895 DRKC |
| 116 |  Aricoin ARI | US$0,0003015 | 14,34% | 61,67% | US$28.208 | US$707,01 | 93.559.278 ARI |
| 117 |  BigBullion BIG | US$0,2110 | 0,54% | 0,00% | US$26.805 | US$2.651,68 | 127.008 BIG |
| 118 |  Cryptonite XCN | US$0,004145 | -7,03% | -33,69% | US$24.536 | US$2.377,96 | 5.918.721 XCN |
| 119 |  MultiWalletCoin MWC | US$0,0007582 | -2,40% | 233,45% | US$20.621 | US$7.353,27 | 27.195.376 MWC |
| 120 |  Functioncoin FCC | US$0,01708 | -0,94% | 9,63% | US$20.115 | US$1.001,36 | 1.177.680 FCC |
| 121 |  Startcoin START | US$0,01013 | -20,46% | -13,91% | US$16.829 | US$1.777,47 | 1.661.921 START |
| 122 |  ApexCoin APEX | US$0,002311 | 25,58% | 43,79% | US$14.068 | US$2.310,13 | 6.088.358 APEX |
| 123 |  VaultCoin VAULT | US$6,44 | 630,35% | 283,76% | US$9.673 | US$1.850,67 | 1.501 VAULT |
| 124 |  Ethancoin ETHAN | US$0,0001256 | 35,88% | 162,54% | US$8.481 | US$616,70 | 67.512.026 ETHAN |
| 125 |  Ekrona KRN | US$0,005020 | 82,58% | 544,43% | US$6.129 | US$589,25 | 1.221.010 KRN |
| 126 |  Intellicoin INT | US$0,0008067 | -53,02% | 0,00% | US$5.237 | US$1.124,51 | 6.491.994 INT |
| 127 |  Coino CON | US$0,0001558 | -23,22% | -21,36% | US$4.440 | US$719,93 | 28.504.179 CON |
| 128 |  XDECoin XDE | US$37,69 | -47,14% | 0,00% | US$3.769 | US$2.914,95 | 100 XDE |
| 129 |  Neutrino NTR | US$0,01507 | 65,09% | 49,24% | US$3.173.881 | US$384,49 | 210.545.045 NTR |
| 130 |  Omni OMNI | US$4,62 | 5,11% | 15,58% | US$2.601.381 | US$471,82 | 563.162 OMNI |
| 131 |  LottoShares LTS | US$0,03517 | 64,25% | 0,00% | US$1.410.559 | US$309,20 | 40.101.500 LTS |
| 132 |  Fuzon FZN | US$1,50 | 8,20% | 0,00% | US$1.330.048 | US$392,61 | 885.245 FZN |
| 133 |  Marinecoin MTC | US$0,1759 | 0,66% | 260,14% | US$1.284.115 | US$138,38 | 7.301.353 MTC |
| 134 |  Qora QORA | US$0,00007035 | -10,55% | -2,47% | US$703.494 | US$453,77 | 10.000.000.000 QORA |
| 135 |  GoldCoin GLC | US$0,008037 | -1,23% | 21,74% | US$258.696 | US$61,22 | 32.188.602 GLC |
| 136 |  DigiByte DGB | US$0,0002002 | -0,69% | -0,21% | US$248.983 | US$174,77 | 1.243.666.067 DGB |
| 137 |  TEKcoin TEK | US$0,1223 | 10,47% | 74,55% | US$228.224 | US$128,23 | 1.866.061 TEK |
| 138 |  MintCoin MINT | US$0,00001011 | -26,45% | -13,16% | US$199.353 | US$77,36 | 19.721.807.987 MINT |
| 139 |  WankCoin WKC | US$0,07103 | 36,14% | 41,51% | US$185.692 | US$305,76 | 2.614.100 WKC |
| 140 |  XxXcoin XXX | US$0,004166 | -7,43% | 20,95% | US$151.958 | US$404,66 | 36.475.307 XXX |
| 141 |  USDe USDE | US$0,0001642 | -11,55% | -18,21% | US$145.915 | US$341,73 | 888.828.793 USDE |
| 142 |  I0Coin I0C | US$0,006601 | 0,51% | -31,77% | US$135.232 | US$29,99 | 20.487.149 I0C |
| 143 |  Virtacoin VTA | US$0,00001507 | 2,73% | -13,38% | US$135.039 | US$127,37 | 8.957.853.433 VTA |
| 144 |  Gridcoin Classic GRCX | US$0,004608 | 4,80% | 24,54% | US$133.412 | US$76,10 | 28.952.062 GRCX |
| 145 |  Chancecoin CHA | US$0,2417 | -4,71% | 3,84% | US$124.832 | US$2,42 | 516.473 CHA |
| 146 |  BlueCoin BLU | US$0,0002220 | -6,09% | -26,45% | US$118.212 | US$279,68 | 532.502.194 BLU |
| 147 |  Tickets TIX | US$0,000001559 | 9,53% | 1,13% | US$104.273 | US$156,75 | 66.876.281.414 TIX |
| 148 |  LTBcoin LTBC | US$0,0008995 | 18,21% | 0,00% | US$99.832 | US$227,31 | 110.990.205 LTBC |
| 149 |  FlutterCoin FLT | US$0,0004913 | 1,88% | 34,48% | US$99.502 | US$218,86 | 202.531.612 FLT |
| 150 |  Ringo RIN | US$0,001063 | 4,80% | 15,48% | US$88.778 | US$19,86 | 83.483.126 RIN |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.