Data Historis Harga Kripto 25/08/2014
Daftar harga kripto yang direkam pada tanggal 25/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elacoin ELC | US$0,02563 | 74,24% | 61,08% | US$10.068 | US$318,14 | 392.877 ELC |
| 252 |  TorCoin TOR | US$0,006624 | -20,68% | 22,64% | US$10.053 | US$41,26 | 1.517.749 TOR |
| 253 |  BetaCoin BET | US$0,0006130 | -5,26% | -11,30% | US$9.906 | US$8,31 | 16.159.238 BET |
| 254 |  Goalcoin GOAL | US$0,03398 | 316,09% | 70,53% | US$9.886 | US$232,27 | 290.894 GOAL |
| 255 |  ESportsCoin ESC | US$0,007537 | -0,94% | 9,66% | US$9.851 | US$0,007537 | 1.306.941 ESC |
| 256 |  Animecoin ANI | US$0,000005025 | -0,92% | 9,67% | US$9.672 | US$0,2984 | 1.924.840.449 ANI |
| 257 |  PLNcoin PLNC | US$0,001156 | -19,51% | 0,00% | US$9.596 | US$88,76 | 8.302.668 PLNC |
| 258 |  BurnerCoin BURN | US$0,004397 | 189,89% | 27,94% | US$9.592 | US$18,22 | 2.181.453 BURN |
| 259 |  CacheCoin CACH | US$0,02814 | -1,09% | -27,63% | US$9.353 | US$219,03 | 332.373 CACH |
| 260 |  ShibeCoin SHIBE | US$0,00003015 | 12,64% | 106,60% | US$9.074 | US$134,45 | 300.952.880 SHIBE |
| 261 |  StableCoin SBC | US$0,0006030 | 5,65% | 17,86% | US$8.999 | US$7,98 | 14.924.657 SBC |
| 262 |  CryptoEscudo CESC | US$0,0001357 | 21,60% | 9,07% | US$8.995 | US$32,98 | 66.301.500 CESC |
| 263 |  CaliforniaCoin CAC | US$0,000004257 | -0,51% | -9,02% | US$8.762 | US$110,33 | 2.058.600.050 CAC |
| 264 |  SpainCoin SPA | US$0,0002563 | 1,04% | -13,12% | US$8.511 | US$10,40 | 33.211.451 SPA |
| 265 |  StabilityShares XSI | US$0,001148 | -33,98% | -40,93% | US$8.439 | US$257,41 | 7.350.640 XSI |
| 266 |  365Coin 365 | US$60,30 | -3,74% | 14,43% | US$8.427 | US$5,53 | 140 365 |
| 267 |  Aiden ADN | US$0,0005628 | 20,59% | 12,13% | US$8.239 | US$43,00 | 14.639.403 ADN |
| 268 |  UnbreakableCoin UNB | US$0,005442 | -14,82% | -4,59% | US$8.172 | US$8,62 | 1.501.700 UNB |
| 269 |  SmartCoin SMC | US$0,0005125 | -8,77% | 65,06% | US$8.074 | US$1,39 | 15.753.430 SMC |
| 270 |  QuazarCoin QCN | US$0,01263 | -20,20% | -32,45% | US$8.060 | US$32,34 | 638.443 QCN |
| 271 |  TrustPlus TRUST | US$0,0002563 | -34,72% | 43,41% | US$7.904 | US$92,70 | 30.843.252 TRUST |
| 272 |  OrangeCoin OC | US$0,0001507 | -40,57% | 35,33% | US$7.866 | US$327,47 | 52.180.991 OC |
| 273 |  IcebergCoin ICB | US$0,001764 | -28,53% | 26,45% | US$7.855 | US$87,14 | 4.454.014 ICB |
| 274 |  PseudoCash PSEUD | US$0,003497 | -1,43% | -46,05% | US$7.641 | US$0,3862 | 2.184.707 PSEUD |
| 275 |  Zedcoin ZED | US$0,0006638 | -15,78% | -13,17% | US$7.476 | US$12,28 | 11.262.360 ZED |
| 276 |  Truckcoin TRK | US$0,0007035 | -16,97% | -61,24% | US$7.266 | US$34,60 | 10.328.793 TRK |
| 277 |  SaveCoin SPC | US$0,005980 | 30,98% | -60,01% | US$7.048 | US$3,06 | 1.178.736 SPC |
| 278 |  SHACoin SHA | US$0,00002010 | -20,31% | 46,22% | US$7.008 | US$0,2845 | 348.669.083 SHA |
| 279 |  AimCoin AIM | US$0,0002261 | 112,27% | 159,73% | US$6.803 | US$64,55 | 30.083.786 AIM |
| 280 |  Noirbits NRB | US$0,003010 | 18,67% | 0,64% | US$6.776 | US$4,83 | 2.251.240 NRB |
| 281 |  Joulecoin XJO | US$0,0006281 | -0,94% | 26,76% | US$6.697 | US$8,94 | 10.662.544 XJO |
| 282 |  Pawncoin PAWN | US$0,0008794 | 184,18% | 199,86% | US$6.597 | US$40,09 | 7.501.885 PAWN |
| 283 |  Phoenixcoin PXC | US$0,0003526 | -15,80% | -28,90% | US$6.568 | US$17,08 | 18.630.250 PXC |
| 284 |  Electron ELT | US$0,002512 | -0,94% | 36,65% | US$6.494 | US$27,16 | 2.584.842 ELT |
| 285 |  Lycancoin LYC | US$0,00002512 | -0,92% | 9,21% | US$6.478 | US$41,75 | 257.833.791 LYC |
| 286 |  Conspiracycoin CYC | US$0,002616 | -7,14% | 19,00% | US$6.413 | US$169,63 | 2.451.379 CYC |
| 287 |  Nyancoin NYAN | US$0,00005547 | -5,45% | 60,45% | US$6.277 | US$105,12 | 113.160.868 NYAN |
| 288 |  Neocoin NEC | US$0,001015 | 0,11% | 9,05% | US$6.243 | US$4,30 | 6.150.310 NEC |
| 289 |  Benjamins BEN | US$0,002512 | 10,06% | 49,72% | US$6.099 | US$0,07467 | 2.427.600 BEN |
| 290 |  Global Denomination GDN | US$0,001245 | -12,81% | -13,88% | US$5.997 | US$79,21 | 4.818.560 GDN |
| 291 |  Kittehcoin MEOW | US$0,0000003646 | -3,91% | 20,13% | US$5.592 | US$12,17 | 15.338.741.267 MEOW |
| 292 |  CannaCoin CCN | US$0,002053 | -18,13% | -25,75% | US$5.578 | US$152,05 | 2.716.501 CCN |
| 293 |  Fantomcoin FCN | US$0,007939 | -2,56% | 6,89% | US$5.493 | US$12,63 | 691.860 FCN |
| 294 |  CRTCoin CRT | US$0,09170 | -46,06% | -56,90% | US$5.418 | US$9,53 | 59.086 CRT |
| 295 |  Argentum ARG | US$0,003658 | 6,07% | 16,27% | US$5.384 | US$60,07 | 1.471.853 ARG |
| 296 |  Hirocoin HIRO | US$0,00006027 | -17,49% | 34,80% | US$5.384 | US$84,23 | 89.328.800 HIRO |
| 297 |  MastCoin MAST | US$0,002142 | -1,80% | 49,61% | US$5.293 | US$5,05 | 2.471.699 MAST |
| 298 |  PHCoin PHC | US$0,0008040 | 103,24% | 34,43% | US$5.227 | US$8,31 | 6.501.450 PHC |
| 299 |  QuidCoin QUID | US$0,001116 | -7,98% | -9,73% | US$5.142 | US$1,75 | 4.609.642 QUID |
| 300 |  RainbowCoin LGBT | US$0,000005025 | -0,94% | 9,66% | US$5.017 | US$4,25 | 998.318.521 LGBT |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.