Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrapCoin TRAP | US$0,001498 | -1,10% | -0,07% | US$3.784 | US$1,26 | 2.526.380 TRAP |
| 452 |  Joulecoin XJO | US$0,0001329 | 9,09% | 28,55% | US$3.710 | US$1,65 | 27.914.416 XJO |
| 453 |  AntiBitcoin ANTI | US$0,0002080 | -16,61% | -23,44% | US$3.633 | US$3,61 | 17.464.010 ANTI |
| 454 |  UniCoin UNIC | US$0,001358 | -0,39% | 0,00% | US$3.602 | US$0,5572 | 2.652.506 UNIC |
| 455 |  IslaCoin ISL | US$0,002329 | 4,17% | 12,56% | US$3.525 | US$97,38 | 1.513.704 ISL |
| 456 |  Phalanx PXL | US$0,001745 | 0,00% | 0,00% | US$3.149 | US$1,74 | 1.804.501 PXL |
| 457 |  AmsterdamCoin AMS | US$0,0003229 | -19,43% | -36,79% | US$3.101 | US$0,08073 | 9.603.707 AMS |
| 458 |  ParallelCoin DUO | US$0,01067 | 78,03% | 43,40% | US$2.941 | US$1,31 | 275.581 DUO |
| 459 |  LeaCoin LEA | US$0,00001532 | 32,45% | 33,19% | US$2.900 | US$0,4609 | 189.216.200 LEA |
| 460 |  BREAKcoin BRE | US$0,003444 | 0,00% | 0,27% | US$2.889 | US$82,57 | 838.833 BRE |
| 461 |  PWR Coin PWR | US$0,00005778 | 42,29% | 16,16% | US$2.888 | US$0,006610 | 49.983.870 PWR |
| 462 |  ELcoin ELCO | US$0,001445 | 13,19% | -17,70% | US$2.852 | US$6,57 | 1.974.618 ELCO |
| 463 |  MangoCoinz MCZ | US$0,001768 | -0,39% | 0,43% | US$2.796 | US$0,6787 | 1.581.337 MCZ |
| 464 |  Revenu REV | US$0,002294 | 20,56% | 22,42% | US$2.743 | US$17,33 | 1.195.525 REV |
| 465 |  Unrealcoin URC | US$0,0003871 | 0,00% | -16,92% | US$2.719 | US$0,6718 | 7.024.402 URC |
| 466 |  PopularCoin POP | US$0,0000007984 | -4,56% | -4,00% | US$2.596 | US$0,07661 | 3.251.299.482 POP |
| 467 |  AnarchistsPrime ACP | US$0,0006240 | -10,44% | -17,83% | US$2.580 | US$1,63 | 4.134.234 ACP |
| 468 |  ChessCoin CHESS | US$0,00005200 | 12,07% | -7,67% | US$2.562 | US$2,44 | 49.266.235 CHESS |
| 469 |  FuzzBalls FUZZ | US$0,0008263 | 0,00% | 35,78% | US$2.507 | US$0,4962 | 3.034.175 FUZZ |
| 470 |  Litecred LTCR | US$0,00008090 | -0,39% | -17,28% | US$2.445 | US$0,3825 | 30.227.750 LTCR |
| 471 |  Independent Money System IMS | US$0,0004565 | -1,64% | 0,00% | US$2.441 | US$0,1714 | 5.347.993 IMS |
| 472 |  Bolivarcoin BOLI | US$0,0006298 | -3,56% | -0,65% | US$2.408 | US$1,46 | 3.822.850 BOLI |
| 473 |  RonPaulCoin RPC | US$0,004051 | 0,29% | -12,10% | US$2.396 | US$1,78 | 591.401 RPC |
| 474 |  WMCoin WMC | US$0,0002018 | -0,70% | -35,11% | US$2.327 | US$5,65 | 11.527.489 WMC |
| 475 |  DigitalPrice DP | US$0,0001213 | -0,39% | 58,94% | US$2.292 | US$4,15 | 18.889.260 DP |
| 476 |  Dreamcoin DRM | US$0,0009401 | -0,68% | 9,44% | US$2.275 | US$0,1316 | 2.420.436 DRM |
| 477 |  RosCoin ROS | US$0,00002882 | -0,76% | 150,38% | US$2.184 | US$0,05764 | 75.787.226 ROS |
| 478 |  VapersCoin VPRC | US$0,000003703 | 46,63% | -34,96% | US$2.107 | US$3,29 | 568.842.463 VPRC |
| 479 |  Spots SPT | US$0,00009249 | -0,36% | -35,63% | US$2.023 | US$0,02070 | 21.876.956 SPT |
| 480 |  VIP Tokens VIP | US$0,00002311 | -20,31% | 0,44% | US$1.929 | US$24,04 | 83.450.403 VIP |
| 481 |  NevaCoin NEVA | US$0,002612 | -1,48% | 10,71% | US$1.896 | US$12,38 | 725.900 NEVA |
| 482 |  Kittehcoin MEOW | US$0,00000007603 | -1,50% | -47,44% | US$1.818 | US$0,07440 | 23.905.669.976 MEOW |
| 483 |  Cabbage CAB | US$0,0001676 | -19,45% | -11,73% | US$1.759 | US$0,5956 | 10.499.996 CAB |
| 484 |  Cashcoin CASH | US$0,00006356 | -0,39% | 10,49% | US$1.730 | US$1,94 | 27.215.760 CASH |
| 485 |  BDSM-FETISH WHIPPED | US$0,002022 | -56,29% | 0,00% | US$1.717 | US$4,11 | 848.998 WHIPPED |
| 486 |  BeaverCoin BVC | US$0,0005584 | -22,63% | 0,00% | US$1.677 | US$0,07069 | 3.003.513 BVC |
| 487 |  Bantam BNT | US$0,0003178 | -1,68% | -4,64% | US$1.657 | US$22,57 | 5.212.435 BNT |
| 488 |  Guarany GUA | US$0,004637 | -0,09% | -20,73% | US$1.654 | US$5,50 | 356.748 GUA |
| 489 |  Cerium XCE | US$0,0006338 | -1,04% | -18,32% | US$1.484 | US$0,08932 | 2.341.766 XCE |
| 490 |  Crypto CTO | US$0,0002311 | -7,34% | -9,16% | US$1.470 | US$4,30 | 6.361.174 CTO |
| 491 |  BitCrystal BTCRY | US$0,000005778 | -50,20% | -49,88% | US$1.415 | US$2,67 | 244.830.116 BTCRY |
| 492 |  Metal Music Coin MTLMC3 | US$0,00001733 | -26,33% | -39,75% | US$1.382 | US$0,2600 | 79.719.140 MTLMC3 |
| 493 |  Acoin ACOIN | US$0,001109 | -54,09% | -33,87% | US$1.353 | US$2,86 | 1.219.940 ACOIN |
| 494 |  LanaCoin LANA | US$0,000005778 | -0,39% | 0,45% | US$1.308 | US$6,54 | 226.355.352 LANA |
| 495 |  GuccioneCoin GCC | US$0,00006155 | -18,38% | -39,81% | US$1.249 | US$0,5726 | 20.285.537 GCC |
| 496 |  Prototanium PR | US$0,006564 | -0,55% | 7,95% | US$1.245 | US$0,1350 | 189.697 PR |
| 497 |  Emirates Gold Coin EMIRG | US$0,001161 | -16,22% | -21,48% | US$1.177 | US$41,46 | 1.013.742 EMIRG |
| 498 |  Ozziecoin OZC | US$0,000005703 | -1,49% | -12,46% | US$1.130 | US$0,3700 | 198.202.500 OZC |
| 499 |  Bitcoin 21 XBTC21 | US$0,001549 | 0,26% | 12,80% | US$1.032 | US$11,03 | 666.569 XBTC21 |
| 500 |  ChainCoin CHC | US$0,0001040 | -5,63% | -41,68% | US$984 | US$0,7892 | 9.463.967 CHC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.