Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$577,76 | -0,39% | 0,43% | US$9.147.291.987 | US$136.129.968 | 15.832.320 BTC |
| 2 |  Ethereum ETH | US$11,36 | 2,95% | 5,33% | US$946.509.521 | US$8.552.382 | 83.338.518 ETH |
| 3 |  XRP XRP | US$0,006079 | 0,54% | -0,57% | US$216.189.976 | US$716.326 | 35.562.730.335 XRP |
| 4 |  Litecoin LTC | US$3,80 | -1,48% | 5,15% | US$179.729.341 | US$3.206.370 | 47.271.404 LTC |
| 5 |  Steem STEEM | US$0,9753 | -12,33% | -33,54% | US$120.837.416 | US$241.623 | 123.897.703 STEEM |
| 6 |  Ethereum Classic ETC | US$1,37 | -5,22% | -17,96% | US$114.302.037 | US$9.500.862 | 83.308.454 ETC |
| 7 |  Dash DASH | US$12,31 | -7,68% | -9,86% | US$82.364.426 | US$935.742 | 6.689.935 DASH |
| 8 |  Monero XMR | US$4,15 | -7,96% | 87,85% | US$52.842.215 | US$7.337.871 | 12.741.748 XMR |
| 9 |  NEM XEM | US$0,005867 | 1,91% | -8,67% | US$52.799.138 | US$132.621 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1131 | -3,49% | 14,73% | US$51.187.380 | US$681.019 | 452.552.412 MAID |
| 11 |  Lisk LSK | US$0,2583 | -2,28% | -15,51% | US$25.831.115 | US$466.409 | 100.000.000 LSK |
| 12 |  Factom FCT | US$2,85 | -4,44% | 29,73% | US$24.903.019 | US$719.864 | 8.753.219 FCT |
| 13 |  Nxt NXT | US$0,02465 | 14,24% | -11,55% | US$24.628.309 | US$351.187 | 998.999.994 NXT |
| 14 |  Dogecoin DOGE | US$0,0002294 | -1,06% | -6,25% | US$24.262.133 | US$151.207 | 105.750.114.751 DOGE |
| 15 |  DigixDAO DGD | US$10,20 | -2,58% | 4,83% | US$20.394.381 | US$8.790,58 | 2.000.000 DGD |
| 16 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$16,71 | -0,71% | 31,16% | US$16.705.954 | US$12.015,35 | 1.000.000 PPY |
| 17 |  Waves WAVES | US$0,1659 | -2,88% | -5,52% | US$16.586.976 | US$26.811,75 | 100.000.000 WAVES |
| 18 |  BitShares BTS | US$0,005760 | 7,50% | 1,79% | US$14.812.347 | US$212.297 | 2.571.640.000 BTS |
| 19 |  Emercoin EMC | US$0,3660 | -2,72% | -17,89% | US$14.041.504 | US$42.516,88 | 38.359.851 EMC |
| 20 |  Stellar XLM | US$0,001874 | -0,76% | -5,05% | US$10.591.467 | US$10.011,68 | 5.653.103.727 XLM |
| 21 |  HyperSpace AMP | US$0,1667 | 4,48% | 20,14% | US$10.434.125 | US$1.161.566 | 62.585.264 AMP |
| 22 |  Peercoin PPC | US$0,3748 | 6,39% | 3,91% | US$8.786.133 | US$614.935 | 23.442.789 PPC |
| 23 |  Xaurum XAUR | US$0,1040 | 11,67% | -99,99% | US$8.587.567 | US$63.335,95 | 82.579.347 XAUR |
| 24 |  Bytecoin BCN | US$0,00004636 | -11,06% | -11,96% | US$8.401.698 | US$5.118,13 | 181.227.980.544 BCN |
| 25 |  Counterparty XCP | US$3,05 | 3,04% | 11,31% | US$7.999.669 | US$40.768,92 | 2.624.549 XCP |
| 26 |  Siacoin SC | US$0,0004414 | -2,37% | -15,32% | US$7.827.196 | US$52.423,40 | 17.734.238.040 SC |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$965.926 | 6.951.591 USDT |
| 28 |  BitCrystals BCY | US$0,1595 | -6,33% | -0,49% | US$6.706.873 | US$18.387,09 | 42.051.229 BCY |
| 29 |  GameCredits GAME | US$0,1177 | -0,15% | 20,89% | US$6.592.049 | US$29.893,28 | 55.983.752 GAME |
| 30 |  Storjcoin X SJCX | US$0,1200 | 0,95% | 2,10% | US$5.942.467 | US$8.588,53 | 49.518.143 SJCX |
| 31 |  YbCoin YBC | US$1,68 | -1,42% | 0,13% | US$5.059.688 | US$39.978,97 | 3.011.406 YBC |
| 32 |  NautilusCoin NAUT | US$0,4037 | 10,35% | 8,73% | US$5.000.039 | US$249.055 | 12.384.895 NAUT |
| 33 |  Syscoin SYS | US$0,01011 | -4,70% | -1,68% | US$4.880.089 | US$57.464,04 | 482.933.317 SYS |
| 34 |  Namecoin NMC | US$0,2973 | 4,60% | 0,24% | US$4.380.670 | US$183.290 | 14.736.400 NMC |
| 35 |  FedoraCoin TIPS | US$0,000009562 | -1,11% | -1,45% | US$4.147.148 | US$2.892,53 | 433.719.246.202 TIPS |
| 36 |  Decred DCR | US$1,51 | -2,12% | -4,94% | US$3.750.213 | US$10.063,21 | 2.475.770 DCR |
| 37 |  BitcoinDark BTCD | US$2,64 | 0,81% | 30,74% | US$3.384.057 | US$7.215,63 | 1.282.536 BTCD |
| 38 |  Yocoin YOC | US$0,1264 | -2,61% | -8,48% | US$2.836.459 | US$18.482,87 | 22.447.409 YOC |
| 39 |  Qwark QWARK | US$0,04103 | -1,99% | -16,90% | US$2.553.017 | US$1.843,39 | 62.229.575 QWARK |
| 40 |  VPNCoin VASH | US$0,006123 | -0,72% | -5,77% | US$2.451.398 | US$6.491,23 | 400.339.746 VASH |
| 41 |  Omni OMNI | US$4,41 | 3,34% | -8,97% | US$2.439.869 | US$17.720,58 | 553.776 OMNI |
| 42 |  SuperNET UNITY | US$2,98 | -11,80% | 7,91% | US$2.431.241 | US$1.074,29 | 816.061 UNITY |
| 43 |  Rubycoin RBY | US$0,09791 | 5,78% | 18,60% | US$2.290.894 | US$1.799,81 | 23.398.346 RBY |
| 44 |  DigiByte DGB | US$0,0003224 | 2,47% | -10,94% | US$2.276.719 | US$26.350,76 | 7.062.624.237 DGB |
| 45 |  BlackCoin BLK | US$0,02879 | -0,20% | -4,56% | US$2.177.441 | US$17.925,97 | 75.625.246 BLK |
| 46 |  I/O Coin IOC | US$0,1253 | 3,19% | 3,47% | US$2.039.343 | US$3.950,33 | 16.274.346 IOC |
| 47 |  GridCoin GRC | US$0,005012 | -3,29% | -15,86% | US$1.903.574 | US$4.139,07 | 379.774.908 GRC |
| 48 |  Stratis STRAT | US$0,01849 | -10,78% | -19,43% | US$1.812.730 | US$35.593,10 | 98.047.132 STRAT |
| 49 |  Vcash XVC | US$0,1219 | -0,70% | 15,81% | US$1.798.865 | US$7.057,86 | 14.757.220 XVC |
| 50 |  HiCoin XHI | US$0,02895 | 10,18% | -8,97% | US$1.740.369 | US$313.025 | 60.120.823 XHI |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.