Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000004736 | 3,04% | -2,19% | US$429.102 | US$595,35 | 90.596.274.910 IFC |
| 102 |  ZcCoin ZCC | US$0,006911 | 0,48% | -2,90% | US$426.123 | US$2.720,78 | 61.657.044 ZCC |
| 103 |  DT Token DRACO | US$0,005102 | -25,09% | -28,60% | US$408.178 | US$101.902 | 80.000.000 DRACO |
| 104 |  Applecoin APC | US$0,01758 | -0,02% | -0,43% | US$391.738 | US$1.136,03 | 22.286.048 APC |
| 105 |  NuShares NSR | US$0,0002889 | 9,32% | -4,90% | US$361.316 | US$2.040,79 | 1.250.601.378 NSR |
| 106 |  Aeon AEON | US$0,02889 | -13,80% | 25,25% | US$354.374 | US$2.668,39 | 12.265.718 AEON |
| 107 |  XCurrency XC | US$0,06057 | -10,08% | -28,16% | US$345.739 | US$5.591,51 | 5.708.329 XC |
| 108 |  Riecoin RIC | US$0,01288 | 3,54% | -0,17% | US$337.357 | US$2.601,34 | 26.195.475 RIC |
| 109 |  Anoncoin ANC | US$0,1588 | -4,06% | 0,01% | US$335.191 | US$542,06 | 2.110.317 ANC |
| 110 |  FLO FLO | US$0,002672 | 5,97% | -8,18% | US$331.835 | US$547,71 | 124.197.561 FLO |
| 111 |  TrumpCoin TRUMP | US$0,04947 | 0,49% | -7,07% | US$322.273 | US$882,45 | 6.514.523 TRUMP |
| 112 |  GetGems GEMZ | US$0,003545 | -37,97% | 28,04% | US$312.458 | US$1.776,53 | 88.135.199 GEMZ |
| 113 |  Coinomat CNMT | US$0,1162 | 47,22% | -16,70% | US$303.908 | US$1.521,19 | 2.616.401 CNMT |
| 114 |  PotCoin POT | US$0,001394 | -7,23% | 14,87% | US$298.213 | US$2.189,24 | 213.998.730 POT |
| 115 |  Cryptonite XCN | US$0,001446 | -7,18% | -18,46% | US$296.914 | US$20.937,61 | 205.328.613 XCN |
| 116 |  LIQUID LQD | US$0,8562 | 19,05% | -37,17% | US$292.581 | US$668,25 | 341.714 LQD |
| 117 |  bitCNY BITCNY | US$0,1502 | 2,67% | -0,87% | US$286.270 | US$2.673,48 | 1.906.470 BITCNY |
| 118 |  Myriad XMY | US$0,0002022 | -6,28% | -21,82% | US$277.043 | US$2.377,15 | 1.369.815.496 XMY |
| 119 |  Circuits of Value COVAL | US$0,0006876 | -3,04% | 5,25% | US$275.053 | US$6.021,75 | 400.000.000 COVAL |
| 120 |  Diem DIEM | US$0,00001251 | -6,18% | -5,70% | US$272.072 | US$3.759,26 | 21.739.971.929 DIEM |
| 121 |  Boolberry BBR | US$0,03232 | 1,24% | 17,22% | US$255.173 | US$982,67 | 7.895.672 BBR |
| 122 |  WhiteCoin XWC | US$0,0008093 | -6,35% | 51,61% | US$248.124 | US$57.601,71 | 306.584.146 XWC |
| 123 |  CloakCoin CLOAK | US$0,05148 | -9,35% | -14,98% | US$246.632 | US$1.224,86 | 4.790.990 CLOAK |
| 124 |  BitShares PTS PTS | US$0,0002427 | -17,97% | -57,64% | US$242.688 | US$727,10 | 999.999.386 PTS |
| 125 |  UnbreakableCoin UNB | US$0,1061 | 290,32% | 624,25% | US$241.652 | US$21.491,50 | 2.278.150 UNB |
| 126 |  Wild Beast Block WBB | US$0,1273 | -21,74% | -26,61% | US$230.456 | US$1.153,58 | 1.810.518 WBB |
| 127 |  Crypti XCR | US$0,002288 | -7,36% | -55,86% | US$228.780 | US$817,45 | 100.000.000 XCR |
| 128 |  Swarm SWARM | US$0,002074 | 0,66% | -53,38% | US$207.327 | US$652,32 | 99.945.431 SWARM |
| 129 |  DubaiCoin DBIC | US$0,03477 | -10,57% | -25,52% | US$206.435 | US$3.034,49 | 5.937.465 DBIC |
| 130 |  Einsteinium EMC2 | US$0,0009935 | -1,67% | -15,16% | US$200.966 | US$7.385,36 | 202.285.581 EMC2 |
| 131 |  Pebblecoin XPB | US$0,008985 | -25,17% | -66,29% | US$193.575 | US$949,38 | 21.543.728 XPB |
| 132 |  Donu DONU | US$0,02241 | 2,85% | 48,61% | US$190.570 | US$13.281,13 | 8.505.375 DONU |
| 133 |  Shift SHIFT | US$0,02395 | -9,98% | 0,71% | US$190.107 | US$4.762,10 | 7.936.899 SHIFT |
| 134 |  Cryptojacks CJ | US$0,0004507 | 15,85% | 96,65% | US$177.536 | US$5.671,14 | 393.895.959 CJ |
| 135 |  Stealth XST | US$0,007206 | -0,56% | -6,63% | US$175.421 | US$683,47 | 24.343.403 XST |
| 136 |  Silkcoin SILK | US$0,003756 | -10,85% | -52,84% | US$165.287 | US$1.003,93 | 44.007.540 SILK |
| 137 |  Capricoin CPC | US$0,2369 | -1,49% | -0,11% | US$162.978 | US$19.798,30 | 687.934 CPC |
| 138 |  CrevaCoin CREVA | US$0,005087 | 2,55% | -9,22% | US$157.918 | US$16.615,42 | 31.043.250 CREVA |
| 139 |  GeoCoin GEO | US$0,05584 | -6,76% | -16,83% | US$137.080 | US$974,84 | 2.455.079 GEO |
| 140 |  ArtByte ABY | US$0,0001636 | -3,36% | -35,37% | US$113.279 | US$511,97 | 692.572.850 ABY |
| 141 |  Groestlcoin GRS | US$0,001666 | -5,07% | -48,92% | US$108.172 | US$788,69 | 64.913.630 GRS |
| 142 |  bitUSD BITUSD | US$0,9485 | 0,04% | -5,50% | US$102.492 | US$686,19 | 108.055 BITUSD |
| 143 |  Sync SYNC | US$79,64 | 26,80% | 7,17% | US$93.726 | US$1.910,67 | 1.177 SYNC |
| 144 |  FoldingCoin FLDC | US$0,0002139 | -5,10% | -28,94% | US$81.509 | US$797,14 | 381.000.000 FLDC |
| 145 |  MonetaryUnit MUE | US$0,0007511 | 7,79% | 85,81% | US$73.987 | US$5.017,98 | 98.502.200 MUE |
| 146 |  Piggycoin PIGGY | US$0,0001156 | -13,08% | -56,88% | US$55.612 | US$897,70 | 481.216.695 PIGGY |
| 147 |  ARbit ARB | US$0,01207 | -29,92% | 41,95% | US$53.614 | US$1.513,51 | 4.442.045 ARB |
| 148 |  HyperStake HYP | US$0,0001387 | 3,05% | -51,85% | US$53.518 | US$1.641,88 | 385.796.097 HYP |
| 149 |  FlutterCoin FLT | US$0,0001742 | -3,33% | -47,38% | US$53.255 | US$936,75 | 305.679.467 FLT |
| 150 |  Qibuck QBK | US$0,09780 | -2,33% | -22,29% | US$51.354 | US$1.227,05 | 525.103 QBK |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.