Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sprouts SPRTS | US$0,00001156 | -0,39% | -13,31% | US$50.850 | US$4.712,03 | 4.400.058.978 SPRTS |
| 152 |  World Gold Coin WGC | US$0,02689 | 9,38% | -25,74% | US$48.453 | US$2.842,77 | 1.802.150 WGC |
| 153 |  Rubies RBIES | US$0,004567 | 2,97% | 3,46% | US$46.219 | US$633,48 | 10.120.130 RBIES |
| 154 |  ARCHcoin ARCH | US$0,002687 | -36,06% | 70,39% | US$44.450 | US$1.313,21 | 16.543.228 ARCH |
| 155 |  TeslaCoin TES | US$0,0005663 | -4,81% | -13,88% | US$38.546 | US$672,58 | 68.067.150 TES |
| 156 |  1CRedit 1CR | US$0,6956 | -1,10% | -34,62% | US$35.403 | US$669,68 | 50.895 1CR |
| 157 |  YACCoin YACC | US$0,00004045 | 6,36% | -47,49% | US$30.564 | US$2.812,19 | 755.636.224 YACC |
| 158 |  Chronos CRX | US$0,0004352 | -20,94% | 22,02% | US$30.261 | US$922,76 | 69.542.338 CRX |
| 159 |  WARP WARP | US$0,02696 | -2,19% | 25,36% | US$29.524 | US$1.189,30 | 1.095.224 WARP |
| 160 |  GoldBlocks GB | US$0,002754 | -18,56% | -7,25% | US$27.140 | US$1.063,08 | 9.855.025 GB |
| 161 |  Uniform Fiscal Object UFO | US$0,00001156 | -0,39% | -2,27% | US$26.744 | US$1.586,41 | 2.314.151.262 UFO |
| 162 |  Swiscoin SCN | US$0,01743 | -59,81% | -99,35% | US$25.456 | US$12.575,38 | 1.460.688 SCN |
| 163 |  Memorycoin MMC | US$0,002433 | -30,75% | -77,95% | US$24.504 | US$2.044,43 | 10.073.034 MMC |
| 164 |  Gapcoin GAP | US$0,002525 | 4,64% | -57,10% | US$22.519 | US$724,21 | 8.918.021 GAP |
| 165 |  Fibre FIBRE | US$0,03326 | -45,99% | -76,94% | US$21.280 | US$1.716,35 | 639.726 FIBRE |
| 166 |  Sphere SPHR | US$0,005853 | 22,45% | -14,85% | US$18.046 | US$894,56 | 3.082.940 SPHR |
| 167 |  Aiden ADN | US$0,001156 | -26,00% | -67,45% | US$16.918 | US$1.294,38 | 14.639.403 ADN |
| 168 |  Steps STEPS | US$0,0008137 | -1,28% | 11,55% | US$15.155 | US$2.123,67 | 18.625.017 STEPS |
| 169 |  Universal Currency UNIT | US$0,001057 | 14,24% | 35,59% | US$13.791 | US$648,19 | 13.046.431 UNIT |
| 170 |  RhinoCoin RHC | US$0,02978 | -2,58% | 32,15% | US$6.013 | US$11.909,89 | 201.941 RHC |
| 171 |  808Coin 808 | US$0,001445 | 35,35% | 32,78% | US$3.054 | US$592,89 | 2.114.016 808 |
| 172 |  MasterTraderCoin MTR | US$0,002826 | 40,78% | 193,35% | US$850 | US$9.091,60 | 300.678 MTR |
| 173 |  MudraCoin MUDRA | US$0,0001040 | -12,90% | -98,47% | US$520 | US$682,88 | 5.000.000 MUDRA |
| 174 |  PizzaCoin PIZZA | US$0,0008955 | 11,88% | 0,00% | US$295 | US$946,76 | 329.836 PIZZA |
| 175 |  Agoras Tokens AGRS | US$0,1327 | -1,49% | 6,01% | US$5.573.082 | US$347,69 | 42.000.000 AGRS |
| 176 |  SounDAC XSD | US$0,0009609 | 19,56% | 0,00% | US$1.320.419 | US$121,56 | 1.374.078.009 XSD |
| 177 |  ION ION | US$0,1556 | -0,35% | -4,40% | US$1.101.780 | US$50,16 | 7.083.064 ION |
| 178 |  InstantDEX DEX | US$1,06 | 25,84% | 0,00% | US$1.060.079 | US$1,06 | 1.000.000 DEX |
| 179 |  KiloCoin KLC | US$0,0002022 | -0,39% | -48,29% | US$909.156 | US$0,5858 | 4.495.437.630 KLC |
| 180 |  FairCoin FAIR | US$0,01716 | -4,57% | -0,81% | US$901.979 | US$1,14 | 52.576.013 FAIR |
| 181 |  Auroracoin AUR | US$0,1020 | -1,53% | 0,34% | US$865.215 | US$471,47 | 8.479.417 AUR |
| 182 |  OBITS OBITS | US$0,1108 | 5,20% | -5,20% | US$792.554 | US$2,88 | 7.150.927 OBITS |
| 183 |  Rimbit RBT | US$0,006850 | -18,37% | -77,44% | US$784.024 | US$91,77 | 114.457.288 RBT |
| 184 |  Breakout BRK | US$0,04393 | 0,78% | 3,88% | US$758.931 | US$451,75 | 17.275.028 BRK |
| 185 |  AsiaCoin AC | US$0,001329 | 1,37% | 3,13% | US$697.156 | US$0,009303 | 524.569.934 AC |
| 186 |  BoostCoin BOST | US$0,05258 | 2,27% | -17,91% | US$623.397 | US$460,91 | 11.855.487 BOST |
| 187 |  SaluS SLS | US$0,5798 | -0,05% | -30,97% | US$580.812 | US$148,80 | 1.001.668 SLS |
| 188 |  Ixcoin IXC | US$0,02751 | 1,77% | -4,80% | US$577.642 | US$0,6131 | 20.999.088 IXC |
| 189 |  MMNXT MMNXT | US$0,05605 | -3,03% | -4,96% | US$560.493 | US$225,89 | 10.000.000 MMNXT |
| 190 |  HempCoin HMP | US$0,0003871 | -19,99% | -8,50% | US$524.592 | US$344,99 | 1.355.026.754 HMP |
| 191 |  Project Decorum PDC | US$0,009343 | -1,75% | -5,31% | US$467.174 | US$424,67 | 50.000.000 PDC |
| 192 |  Safex Token SFT | US$0,0002022 | -1,98% | -10,51% | US$434.307 | US$67,27 | 2.147.483.647 SFT |
| 193 |  Zeitcoin ZEIT | US$0,00001176 | -1,12% | 22,86% | US$413.530 | US$52,09 | 35.170.963.632 ZEIT |
| 194 |  UnionCoin UNC | US$0,04657 | -0,02% | -6,42% | US$390.687 | US$163,66 | 8.388.608 UNC |
| 195 |  Zetacoin ZET | US$0,002189 | 10,18% | 2,44% | US$360.505 | US$425,39 | 164.708.496 ZET |
| 196 |  Cryptofund FUND | US$0,3449 | 22,94% | 0,00% | US$344.895 | US$5,52 | 1.000.000 FUND |
| 197 |  VootCoin VOOT | US$0,004969 | -0,39% | -4,76% | US$344.278 | US$1,51 | 69.280.656 VOOT |
| 198 |  ICO OpenLedger ICOO | US$0,6831 | -8,72% | 1,19% | US$335.325 | US$398,27 | 490.919 ICOO |
| 199 |  AmberCoin AMBER | US$0,007048 | -5,28% | -4,02% | US$306.521 | US$18,72 | 43.490.580 AMBER |
| 200 |  Digitalcoin DGC | US$0,008481 | 8,32% | -26,08% | US$291.664 | US$404,18 | 34.389.793 DGC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.