Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  G3N G3N | US$0,001138 | 57,97% | 9,04% | US$8.549 | US$0,1138 | 7.510.158 G3N |
| 402 |  Fastcoin FST | US$0,00006656 | -0,29% | -3,61% | US$8.437 | US$2,89 | 126.764.507 FST |
| 403 |  Destiny DES | US$0,005206 | -32,57% | -40,16% | US$8.330 | US$1,43 | 1.600.000 DES |
| 404 |  ChipCoin CHIP | US$0,0008016 | -0,74% | -12,85% | US$8.290 | US$0,09058 | 10.341.384 CHIP |
| 405 |  Prime-XI PXI | US$0,001809 | -9,29% | 2,86% | US$8.183 | US$163,87 | 4.524.561 PXI |
| 406 |  OctoCoin 888 | US$0,0001791 | -13,38% | 5,54% | US$7.821 | US$3,14 | 43.663.829 888 |
| 407 |  Swing SWING | US$0,005523 | 3,80% | -5,13% | US$7.571 | US$109,13 | 1.370.969 SWING |
| 408 |  DAPPSTER DLISK | US$0,00007512 | -13,67% | -34,71% | US$7.512 | US$22,19 | 100.000.000 DLISK |
| 409 |  Limitless VIP VIP | US$0,000005958 | 2,67% | -6,49% | US$7.506 | US$0,09578 | 1.259.816.434 VIP |
| 410 |  CryptoEscudo CESC | US$0,00005161 | -15,62% | -15,25% | US$7.437 | US$7,73 | 144.105.100 CESC |
| 411 |  LiteDoge LDOGE | US$0,0000005395 | -10,56% | -87,77% | US$7.390 | US$22,05 | 13.697.596.139 LDOGE |
| 412 |  SwagBucks BUCKS | US$0,06930 | -48,03% | -3,66% | US$7.306 | US$27,45 | 105.429 BUCKS |
| 413 |  FujiCoin FJC | US$0,00001057 | -0,25% | -7,83% | US$6.917 | US$0,1422 | 654.434.942 FJC |
| 414 |  UCoin U | US$0,002569 | 19,69% | 0,00% | US$6.910 | US$17,04 | 2.689.812 U |
| 415 |  Pulse PULSE | US$0,0004783 | -15,89% | -16,85% | US$6.840 | US$7,93 | 14.298.972 PULSE |
| 416 |  FlavorCoin FLVR | US$0,0003351 | -41,11% | 0,00% | US$6.687 | US$53,66 | 19.952.191 FLVR |
| 417 |  Argentum ARG | US$0,001091 | -0,33% | -37,69% | US$6.570 | US$61,18 | 6.021.112 ARG |
| 418 |  CageCoin CAGE | US$0,00000006458 | 5,38% | 2,42% | US$6.534 | US$1,02 | 101.168.328.395 CAGE |
| 419 |  Debitcoin DBTC | US$0,0004334 | 16,58% | 166,09% | US$6.509 | US$43,94 | 15.020.550 DBTC |
| 420 |  USDe USDE | US$0,000005761 | -0,89% | 0,00% | US$6.501 | US$0,5761 | 1.128.415.780 USDE |
| 421 |  Phoenixcoin PXC | US$0,0001271 | -11,00% | 10,55% | US$6.487 | US$0,7053 | 51.028.100 PXC |
| 422 |  Aricoin ARI | US$0,00004623 | -29,34% | -24,61% | US$6.484 | US$0,2113 | 140.262.505 ARI |
| 423 |  GameBet Coin GBT | US$0,0003120 | -37,45% | -35,49% | US$6.395 | US$0,2653 | 20.494.424 GBT |
| 424 |  CyberCoin CC | US$0,00001156 | -0,39% | 0,20% | US$6.333 | US$0,6356 | 547.963.703 CC |
| 425 |  SongCoin SONG | US$0,0002080 | -3,50% | -6,50% | US$6.275 | US$39,95 | 30.165.000 SONG |
| 426 |  Karbo KRB | US$0,005783 | -24,98% | -24,44% | US$6.200 | US$107,02 | 1.071.994 KRB |
| 427 |  BumbaCoin BUMBA | US$0,0002827 | 3,70% | -1,95% | US$5.947 | US$0,04706 | 21.038.668 BUMBA |
| 428 |  Guncoin GUN | US$0,00004045 | -4,58% | -11,41% | US$5.940 | US$2,42 | 146.854.778 GUN |
| 429 |  GCN Coin GCN | US$0,00000006653 | 6,28% | -11,91% | US$5.896 | US$29,57 | 88.621.910.000 GCN |
| 430 |  BillaryCoin BLRY | US$0,0006414 | -9,02% | -38,06% | US$5.735 | US$20,90 | 8.941.603 BLRY |
| 431 |  Pura PURA | US$0,00002889 | -0,39% | 25,56% | US$5.550 | US$27,07 | 192.104.520 PURA |
| 432 |  C-Bit XCT | US$0,00006355 | 9,55% | 7,92% | US$5.490 | US$15,18 | 86.392.500 XCT |
| 433 |  Moneta MNTA | US$0,0003260 | -50,13% | -44,84% | US$5.448 | US$23,18 | 16.712.688 MNTA |
| 434 |  RootCoin ROOT | US$0,002774 | -0,39% | 4,15% | US$5.380 | US$14,67 | 1.939.889 ROOT |
| 435 |  TopCoin TOP | US$0,0001676 | 3,17% | 21,27% | US$5.350 | US$0,3631 | 31.925.008 TOP |
| 436 |  Unitus UIS | US$0,0001618 | 0,05% | 4,16% | US$5.279 | US$14,56 | 32.625.309 UIS |
| 437 |  Halcyon HAL | US$0,001387 | -58,78% | -52,07% | US$5.099 | US$0,1323 | 3.677.035 HAL |
| 438 |  High Voltage HVCO | US$0,003404 | -31,91% | -20,99% | US$5.087 | US$46,60 | 1.494.171 HVCO |
| 439 |  Orlycoin ORLY | US$0,0001387 | 0,00% | -19,68% | US$5.082 | US$15,57 | 36.646.779 ORLY |
| 440 |  Evotion EVO | US$0,001965 | -0,39% | 0,45% | US$4.850 | US$1,04 | 2.468.909 EVO |
| 441 |  HamRadioCoin HAM | US$0,0009802 | -0,65% | 21,62% | US$4.828 | US$3,06 | 4.925.716 HAM |
| 442 |  PosEx PEX | US$0,002606 | 2,10% | -16,11% | US$4.778 | US$4,91 | 1.833.550 PEX |
| 443 |  Comet CMT | US$0,01149 | -15,01% | -13,80% | US$4.744 | US$103,21 | 412.870 CMT |
| 444 |  SecFund SECFUND | US$0,02219 | 51,19% | 0,00% | US$4.646 | US$5,55 | 209.387 SECFUND |
| 445 |  GamerholicCoin GHC | US$0,005801 | -11,71% | 37,18% | US$4.527 | US$102,41 | 780.330 GHC |
| 446 |  42-coin 42 | US$63,31 | 55,03% | 59,05% | US$4.487 | US$42,08 | 71 42 |
| 447 |  VirtualCoin VC | US$0,002530 | 0,68% | 0,00% | US$4.447 | US$1,47 | 1.757.505 VC |
| 448 |  NewYorkCoin NYC | US$0,00000007353 | -50,89% | 105,65% | US$4.391 | US$6,45 | 59.719.935.819 NYC |
| 449 |  CoExistCoin COXST | US$0,0001618 | -30,27% | -0,40% | US$4.391 | US$0,1618 | 27.138.905 COXST |
| 450 |  Cypher CYP | US$0,0006298 | 5,41% | -53,41% | US$4.009 | US$115,74 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.