Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditbit CRB | US$0,008040 | -2,55% | -22,69% | US$99.980 | US$77,78 | 12.434.840 CRB |
| 252 |  Bitstar BITS | US$0,005050 | -1,19% | -16,66% | US$95.050 | US$18,33 | 18.820.916 BITS |
| 253 |  LTBcoin LTBC | US$0,0001965 | -0,39% | -1,48% | US$93.381 | US$38,92 | 475.316.111 LTBC |
| 254 |  MaryJane MARYJ | US$0,001791 | -0,77% | 154,63% | US$92.946 | US$0,1791 | 51.888.153 MARYJ |
| 255 |  BlueCoin BLU | US$0,0001621 | 17,62% | -27,93% | US$92.797 | US$30,32 | 572.569.485 BLU |
| 256 |  Pinkcoin PINK | US$0,0002542 | -0,76% | 6,23% | US$92.729 | US$364,20 | 364.725.835 PINK |
| 257 |  Elite 1337 | US$0,00001144 | 67,05% | 35,21% | US$92.508 | US$333,33 | 8.089.422.393 1337 |
| 258 |  Pakcoin PAK | US$0,003569 | 14,06% | 23,58% | US$91.401 | US$32,00 | 25.608.850 PAK |
| 259 |  MojoCoin MOJO | US$0,0008610 | -6,26% | -4,97% | US$91.149 | US$371,22 | 105.868.099 MOJO |
| 260 |  UltraCoin UTC | US$0,002820 | 6,63% | 37,31% | US$90.953 | US$100,73 | 32.255.290 UTC |
| 261 |  HOdlcoin HODL | US$0,006448 | 24,78% | 2,32% | US$88.921 | US$449,33 | 13.790.993 HODL |
| 262 |  TileCoin XTC | US$0,0008857 | 7,17% | 6,60% | US$88.570 | US$276,03 | 100.000.000 XTC |
| 263 |  Coin2.1 C2 | US$0,0008734 | 0,06% | -6,10% | US$87.315 | US$124,37 | 99.976.323 C2 |
| 264 |  TrustPlus TRUST | US$0,002654 | -2,75% | -20,49% | US$85.154 | US$1,22 | 32.086.595 TRUST |
| 265 |  Joincoin J | US$0,03407 | -1,24% | 2,99% | US$83.428 | US$39,01 | 2.448.402 J |
| 266 |  Bean Cash BITB | US$0,00005201 | -0,26% | -0,41% | US$78.827 | US$260,93 | 1.515.560.000 BITB |
| 267 |  Hyper HYPER | US$0,01104 | 2,17% | -0,76% | US$72.345 | US$126,77 | 6.551.614 HYPER |
| 268 |  Flycoin FLY | US$0,3016 | -11,79% | 0,00% | US$63.586 | US$0,6033 | 210.806 FLY |
| 269 |  Kore KORE | US$0,03467 | -21,95% | 105,48% | US$63.478 | US$49,94 | 1.830.949 KORE |
| 270 |  Truckcoin TRK | US$0,0008032 | 7,33% | -8,15% | US$62.802 | US$80,48 | 78.192.512 TRK |
| 271 |  Blitzcash BLITZ | US$0,01514 | 0,00% | -3,27% | US$60.589 | US$10,13 | 4.000.636 BLITZ |
| 272 |  UniQredit UNIQ | US$0,009089 | -0,67% | -1,24% | US$60.434 | US$1,46 | 6.648.971 UNIQ |
| 273 |  Bytecent BYC | US$0,04969 | -2,41% | 3,12% | US$60.222 | US$103,83 | 1.211.880 BYC |
| 274 |  GlobalCoin GLC | US$0,0008625 | 28,18% | 48,31% | US$56.212 | US$4,09 | 65.171.010 GLC |
| 275 |  vTorrent VTR | US$0,005131 | 2,89% | -37,00% | US$55.219 | US$493,75 | 10.761.606 VTR |
| 276 |  PayCoin XPY | US$0,004713 | -33,41% | -17,00% | US$54.563 | US$197,17 | 11.577.336 XPY |
| 277 |  Canada eCoin CDN | US$0,0005663 | -3,71% | -10,75% | US$54.120 | US$44,54 | 95.572.959 CDN |
| 278 |  Bitcoin Plus XBC | US$0,6235 | -0,62% | -14,02% | US$53.959 | US$100,70 | 86.536 XBC |
| 279 |  FreeMarket MRKT | US$0,07312 | 7,16% | -67,07% | US$52.643 | US$0,7312 | 720.000 MRKT |
| 280 |  Elcoin EL | US$0,004634 | -10,37% | -42,07% | US$51.947 | US$244,89 | 11.208.967 EL |
| 281 |  Influxcoin INFX | US$0,03060 | -6,01% | -25,14% | US$51.206 | US$115,63 | 1.673.383 INFX |
| 282 |  BitSend BSD | US$0,004092 | -4,29% | -1,67% | US$48.919 | US$359,46 | 11.953.650 BSD |
| 283 |  020LondonCoin 020 | US$0,0000003149 | -6,61% | 221,94% | US$47.782 | US$64,84 | 151.718.640.248 020 |
| 284 |  Synergy SNRG | US$0,02494 | 0,00% | -36,71% | US$47.508 | US$0,7482 | 1.904.534 SNRG |
| 285 |  RedCoin RED | US$0,0006160 | -21,91% | 0,00% | US$45.648 | US$3,07 | 74.107.391 RED |
| 286 |  Coin(O) CNO | US$0,0004565 | 4,92% | 16,36% | US$45.646 | US$3,72 | 99.995.178 CNO |
| 287 |  Sexcoin SXC | US$0,0003892 | -2,23% | 4,80% | US$45.561 | US$10,23 | 117.072.814 SXC |
| 288 |  Aurum Coin AU | US$0,1560 | -40,23% | 33,63% | US$44.781 | US$8,45 | 287.022 AU |
| 289 |  TEKcoin TEK | US$0,0001040 | 12,06% | 14,92% | US$44.037 | US$69,70 | 423.400.662 TEK |
| 290 |  Quatloo QTL | US$0,008651 | -3,00% | -25,97% | US$43.790 | US$189,59 | 5.062.002 QTL |
| 291 |  BitSeeds XSEED | US$0,002958 | -0,67% | -7,22% | US$43.745 | US$3,33 | 14.786.342 XSEED |
| 292 |  Deutsche eMark DEM | US$0,001733 | -14,17% | -39,07% | US$40.411 | US$42,42 | 23.317.130 DEM |
| 293 |  Bela BELA | US$0,001739 | -5,12% | -27,68% | US$39.943 | US$44,59 | 22.965.650 BELA |
| 294 |  HempCoin THC | US$0,0001965 | -8,47% | -11,21% | US$39.814 | US$90,31 | 202.657.047 THC |
| 295 |  LottoCoin LOT | US$0,000002737 | -1,53% | 3,68% | US$39.662 | US$0,1969 | 14.491.014.421 LOT |
| 296 |  TransferCoin TX | US$0,007056 | -5,54% | 1,69% | US$39.448 | US$343,98 | 5.590.390 TX |
| 297 |  Cryptographic Anomaly CGA | US$0,1817 | 4,61% | -4,81% | US$38.382 | US$190,22 | 211.282 CGA |
| 298 |  Sterlingcoin SLG | US$0,009887 | 32,96% | -13,96% | US$38.375 | US$33,76 | 3.881.156 SLG |
| 299 |  Titcoin TIT | US$0,0007659 | -2,00% | -3,94% | US$37.802 | US$18,70 | 49.354.103 TIT |
| 300 |  SecretCoin SCRT | US$0,008667 | 0,00% | -2,78% | US$36.514 | US$126,94 | 4.212.807 SCRT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.