Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OrangeCoin OC | US$0,0002774 | -2,42% | -7,24% | US$16.956 | US$0,3278 | 61.135.420 OC |
| 352 |  Nyancoin NYAN | US$0,00005967 | -8,61% | -12,50% | US$16.945 | US$10,87 | 283.999.985 NYAN |
| 353 |  Datacoin DTC | US$0,001202 | -15,71% | -0,52% | US$16.825 | US$24,21 | 13.998.538 DTC |
| 354 |  SproutsExtreme SPEX | US$0,000005760 | -0,88% | -0,02% | US$16.512 | US$0,1568 | 2.866.607.586 SPEX |
| 355 |  bitGold BITGOLD | US$1.533,08 | 0,00% | -7,65% | US$15.931 | US$1,08 | 10 BITGOLD |
| 356 |  bitSilver BITSILVER | US$20,74 | 0,00% | -24,00% | US$15.868 | US$2,60 | 765 BITSILVER |
| 357 |  Trollcoin TROLL | US$0,00002851 | 3,31% | 2,09% | US$15.202 | US$2,49 | 533.190.318 TROLL |
| 358 |  MonetaVerde MCN | US$0,0008205 | -14,47% | -58,52% | US$15.135 | US$317,97 | 18.446.258 MCN |
| 359 |  SaffronCoin SFR | US$0,0007281 | -6,34% | 21,75% | US$14.842 | US$2,05 | 20.386.026 SFR |
| 360 |  Manna MANNA | US$0,0003814 | 13,09% | 11,15% | US$14.787 | US$159,24 | 38.772.703 MANNA |
| 361 |  ZiftrCOIN ZRC | US$0,001154 | 15,01% | 17,48% | US$14.743 | US$18,92 | 12.773.630 ZRC |
| 362 |  Franko FRK | US$0,02305 | 0,29% | 23,44% | US$14.681 | US$12,20 | 636.950 FRK |
| 363 |  Dashcoin DSH | US$0,001216 | -17,86% | -60,09% | US$14.667 | US$169,00 | 12.058.917 DSH |
| 364 |  SixEleven 611 | US$0,03762 | -10,73% | 33,10% | US$14.340 | US$43,82 | 381.220 611 |
| 365 |  SmartCoin SMC | US$0,0006635 | 0,00% | -2,27% | US$14.337 | US$0,7118 | 21.607.182 SMC |
| 366 |  GoldPieces GP | US$0,01103 | 39,20% | 13,77% | US$13.459 | US$158,40 | 1.220.161 GP |
| 367 |  Bitz BITZ | US$0,006581 | 23,42% | 6,03% | US$13.103 | US$192,74 | 1.990.891 BITZ |
| 368 |  PayCon CON | US$0,0005605 | 46,39% | 5,15% | US$12.915 | US$0,06165 | 23.042.604 CON |
| 369 |  Elementrem ELE | US$0,007419 | 3,09% | -27,52% | US$12.832 | US$137,47 | 1.729.547 ELE |
| 370 |  QuazarCoin QCN | US$0,002889 | -0,39% | 4,96% | US$12.811 | US$1,92 | 4.434.205 QCN |
| 371 |  RevolverCoin XRE | US$0,0009303 | 13,76% | 67,91% | US$12.782 | US$173,47 | 13.739.840 XRE |
| 372 |  Neutron NTRN | US$0,0009631 | -0,65% | 4,51% | US$12.152 | US$0,5767 | 12.617.684 NTRN |
| 373 |  GlobalBoost-Y BSTY | US$0,001494 | -1,52% | 5,46% | US$12.133 | US$5,30 | 8.121.591 BSTY |
| 374 |  PutinCoin PUT | US$0,0001213 | -16,32% | -29,41% | US$12.042 | US$72,10 | 99.236.592 PUT |
| 375 |  Viorcoin VIOR | US$0,002381 | -2,06% | 1,93% | US$11.798 | US$0,7941 | 4.955.679 VIOR |
| 376 |  X-Coin XCO | US$0,0009523 | -42,20% | -24,36% | US$11.794 | US$7,35 | 12.384.976 XCO |
| 377 |  BiosCrypto BIOS | US$0,0005742 | -6,89% | 7,62% | US$11.707 | US$187,30 | 20.388.969 BIOS |
| 378 |  Dobbscoin BOB | US$0,002350 | -7,66% | -5,02% | US$11.663 | US$1,12 | 4.963.002 BOB |
| 379 |  Ratecoin XRA | US$0,0001241 | 1,66% | -25,13% | US$11.556 | US$16,53 | 93.155.237 XRA |
| 380 |  Francs FRN | US$0,006694 | 6,67% | 0,00% | US$11.474 | US$49,66 | 1.714.100 FRN |
| 381 |  Animecoin ANI | US$0,000005778 | -0,39% | 0,44% | US$11.418 | US$0,1408 | 1.975.960.545 ANI |
| 382 |  BitBar BTB | US$0,4160 | -0,39% | -2,33% | US$11.174 | US$6,98 | 26.857 BTB |
| 383 |  Luckycoin LKY | US$0,0005762 | 4,13% | 0,00% | US$11.137 | US$0,0007696 | 19.326.319 LKY |
| 384 |  ApexCoin APEX | US$0,001805 | -4,89% | -22,76% | US$11.073 | US$0,2900 | 6.133.914 APEX |
| 385 |  Spots SPOTS | US$0,8082 | 0,00% | 0,00% | US$10.953 | US$3,37 | 13.553 SPOTS |
| 386 |  BunnyCoin BUN | US$0,0000001078 | 25,66% | 16,51% | US$10.708 | US$5,47 | 99.305.953.628 BUN |
| 387 |  8Bit 8BIT | US$0,01487 | -30,60% | -13,86% | US$10.586 | US$335,72 | 711.961 8BIT |
| 388 |  AeroMe AM | US$0,0008725 | -1,05% | 4,78% | US$10.566 | US$79,49 | 12.109.618 AM |
| 389 |  Bitzeny ZNY | US$0,0001387 | 55,91% | 77,29% | US$10.486 | US$62,38 | 75.614.500 ZNY |
| 390 |  HTML5COIN HTML5 | US$0,0000002524 | -5,34% | 6,75% | US$10.261 | US$8,50 | 40.659.020.000 HTML5 |
| 391 |  MindCoin MND | US$0,0008090 | 2,38% | -6,24% | US$10.150 | US$38,29 | 12.546.625 MND |
| 392 |  CorgiCoin CORG | US$0,00001062 | 0,00% | -7,69% | US$9.900 | US$1,42 | 932.361.655 CORG |
| 393 |  Tigercoin TGC | US$0,0002254 | 4,99% | 70,32% | US$9.811 | US$0,5903 | 43.536.800 TGC |
| 394 |  Triangles TRI | US$0,1329 | -35,46% | -7,58% | US$9.413 | US$0,02115 | 70.828 TRI |
| 395 |  PLNcoin PLNC | US$0,0005489 | 0,67% | -0,60% | US$9.381 | US$0,07000 | 17.089.600 PLNC |
| 396 |  RussiaCoin RC | US$0,001173 | 42,40% | 14,20% | US$9.312 | US$0,09796 | 7.938.721 RC |
| 397 |  Nullex NLX | US$0,0002288 | -28,79% | 14,76% | US$9.260 | US$162,50 | 40.477.042 NLX |
| 398 |  SoonCoin SOON | US$0,0007396 | 6,62% | 16,18% | US$9.217 | US$109,26 | 12.462.620 SOON |
| 399 |  Granite GRN | US$0,0002947 | -17,85% | -14,28% | US$8.900 | US$14,20 | 30.201.650 GRN |
| 400 |  Emerald Crypto EMD | US$0,0004912 | -0,39% | 0,35% | US$8.722 | US$1,08 | 17.757.379 EMD |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.