Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yacoin YAC | US$0,0003432 | 2,00% | 0,18% | US$36.241 | US$1,16 | 105.582.092 YAC |
| 302 |  Uro URO | US$0,03055 | -14,45% | 9,80% | US$35.908 | US$82,22 | 1.175.495 URO |
| 303 |  LetItRide LIR | US$0,001057 | -8,24% | -19,88% | US$35.678 | US$42,08 | 33.740.540 LIR |
| 304 |  Terracoin TRC | US$0,002152 | 5,56% | -8,45% | US$35.045 | US$18,80 | 16.286.720 TRC |
| 305 |  CryptCoin CRYPT | US$0,005656 | -0,77% | -0,77% | US$34.116 | US$29,84 | 6.032.116 CRYPT |
| 306 |  bitBTC BITBTC | US$626,42 | 6,51% | 0,58% | US$34.055 | US$311,86 | 54 BITBTC |
| 307 |  Bata BTA | US$0,006647 | 2,89% | -15,28% | US$31.412 | US$12,76 | 4.725.655 BTA |
| 308 |  CannaCoin CCN | US$0,006599 | -7,52% | -12,44% | US$30.899 | US$147,99 | 4.682.463 CCN |
| 309 |  Nxttycoin NXTTY | US$0,00003005 | -0,02% | 0,00% | US$30.047 | US$10,60 | 1.000.000.000 NXTTY |
| 310 |  GenesysCoin GSY | US$0,01713 | 0,00% | 625,65% | US$29.687 | US$0,1045 | 1.733.363 GSY |
| 311 |  IncaKoin NKA | US$0,000005783 | -14,13% | 0,53% | US$29.265 | US$6,93 | 5.060.460.275 NKA |
| 312 |  BritCoin BRIT | US$0,002629 | -51,80% | 0,00% | US$28.699 | US$0,06323 | 10.915.855 BRIT |
| 313 |  Kobocoin KOBO | US$0,001156 | -76,30% | -37,47% | US$28.071 | US$23,91 | 24.290.004 KOBO |
| 314 |  Newbium NEWB | US$0,001168 | -0,86% | 0,00% | US$28.026 | US$0,3496 | 24.000.000 NEWB |
| 315 |  Freicoin FRC | US$0,0005894 | -0,39% | 0,00% | US$27.090 | US$2,67 | 45.962.594 FRC |
| 316 |  BBQCoin BQC | US$0,0005318 | -10,07% | -1,07% | US$26.997 | US$46,11 | 50.765.854 BQC |
| 317 |  DopeCoin DOPE | US$0,0001907 | 6,03% | 27,49% | US$26.916 | US$22,20 | 141.157.233 DOPE |
| 318 |  BERNcash BERN | US$0,0006464 | -4,26% | -20,05% | US$26.651 | US$457,86 | 41.229.924 BERN |
| 319 |  Devcoin DVC | US$0,000002390 | -2,15% | -33,32% | US$25.741 | US$9,30 | 10.768.460.050 DVC |
| 320 |  Crown CRW | US$0,002591 | -3,11% | 105,96% | US$25.501 | US$8,44 | 9.843.012 CRW |
| 321 |  MetalCoin METAL | US$0,0003207 | -1,21% | -9,97% | US$24.672 | US$133,95 | 76.925.527 METAL |
| 322 |  Quotient XQN | US$0,001029 | 0,06% | 17,00% | US$24.666 | US$34,62 | 23.981.265 XQN |
| 323 |  Pesetacoin PTC | US$0,0002138 | 22,85% | 23,88% | US$24.622 | US$44,44 | 115.164.649 PTC |
| 324 |  BigUp BIGUP | US$0,000005767 | -0,72% | 0,01% | US$24.420 | US$0,1408 | 4.234.248.756 BIGUP |
| 325 |  Sativacoin STV | US$0,003392 | -1,21% | 24,83% | US$23.982 | US$0,6319 | 7.070.588 STV |
| 326 |  MGW MGW | US$0,02393 | 8,61% | 0,00% | US$23.932 | US$0,2154 | 1.000.000 MGW |
| 327 |  Fantomcoin FCN | US$0,005200 | 9,83% | -24,75% | US$23.879 | US$5,81 | 4.591.793 FCN |
| 328 |  Bottlecaps CAP | US$0,0003294 | 2,43% | 8,03% | US$23.492 | US$0,1053 | 71.324.515 CAP |
| 329 |  MarteXcoin MXT | US$0,008570 | -0,58% | 83,91% | US$23.249 | US$1,25 | 2.712.958 MXT |
| 330 |  Node NODE | US$0,00002305 | -0,99% | 22,31% | US$23.052 | US$0,2305 | 1.000.000.000 NODE |
| 331 |  ExclusiveCoin EXCL | US$0,006165 | 18,09% | 24,62% | US$23.043 | US$203,46 | 3.737.452 EXCL |
| 332 |  SpaceCoin SPACE | US$0,001733 | -37,09% | 171,30% | US$22.388 | US$4,02 | 12.915.249 SPACE |
| 333 |  Blakecoin BLC | US$0,001930 | 1,71% | -22,79% | US$22.248 | US$439,92 | 11.527.470 BLC |
| 334 |  Checkcoin CKC | US$0,001074 | -0,43% | -2,01% | US$22.099 | US$3,02 | 20.569.610 CKC |
| 335 |  HoboNickels HBN | US$0,0007743 | 9,70% | 63,16% | US$22.089 | US$1,48 | 28.527.683 HBN |
| 336 |  Memetic / PepeCoin MEME | US$0,001733 | -0,39% | 12,42% | US$20.727 | US$2,50 | 11.956.601 MEME |
| 337 |  PetroDollar XPD | US$0,0003236 | -5,40% | 24,96% | US$20.707 | US$1,16 | 63.993.275 XPD |
| 338 |  DarkTron DRKT | US$0,02370 | 0,00% | -66,99% | US$20.684 | US$0,07109 | 872.872 DRKT |
| 339 |  Sling SLING | US$0,01850 | 7,05% | 26,85% | US$19.873 | US$280,42 | 1.074.095 SLING |
| 340 |  DigiCube CUBE | US$0,00001579 | -32,43% | -11,51% | US$19.846 | US$111,62 | 1.257.012.191 CUBE |
| 341 |  GAIA GAIA | US$0,0008205 | 0,00% | -0,29% | US$19.776 | US$0,4000 | 24.101.381 GAIA |
| 342 |  MMBTCD MMBTCD | US$0,04931 | -58,46% | 0,00% | US$19.722 | US$59,17 | 400.000 MMBTCD |
| 343 |  Dimecoin DIME | US$0,00000003803 | -1,52% | 4,74% | US$19.052 | US$8,13 | 500.933.084.112 DIME |
| 344 |  PrimeChain PRIME | US$0,005232 | 0,00% | 1,54% | US$18.761 | US$9,46 | 3.585.867 PRIME |
| 345 |  Vcoin VCN | US$0,001733 | -31,51% | 169,07% | US$18.156 | US$62,50 | 10.473.937 VCN |
| 346 |  PostCoin POST | US$0,001173 | -17,67% | -8,62% | US$17.924 | US$192,14 | 15.280.185 POST |
| 347 |  KuwaitCoin KUC | US$0,002234 | -3,02% | -20,56% | US$17.903 | US$1,12 | 8.014.074 KUC |
| 348 |  Moin MOIN | US$0,002758 | 3,83% | -0,70% | US$17.867 | US$240,35 | 6.478.602 MOIN |
| 349 |  SOILcoin SOIL | US$0,005206 | 2,67% | -36,83% | US$17.604 | US$86,73 | 3.381.312 SOIL |
| 350 |  Viral VIRAL | US$0,003219 | -5,00% | -10,67% | US$17.376 | US$146,90 | 5.398.803 VIRAL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.