Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin V2 CV2 | US$0,00001363 | -5,46% | 86,70% | US$288.480 | US$24,30 | 21.168.874.365 CV2 |
| 202 |  Unobtanium UNO | US$1,44 | -3,74% | 6,30% | US$284.903 | US$327,78 | 197.322 UNO |
| 203 |  I0Coin I0C | US$0,01358 | -0,39% | -2,66% | US$284.395 | US$1,10 | 20.943.824 I0C |
| 204 |  NeuCoin NEU | US$0,0005316 | 1,58% | -28,36% | US$265.447 | US$74,64 | 499.335.008 NEU |
| 205 |  Bitswift BITS | US$0,06531 | -8,28% | 5,92% | US$264.613 | US$93,14 | 4.051.648 BITS |
| 206 |  Bitmark BTM | US$0,1570 | -0,29% | 0,41% | US$257.018 | US$29,12 | 1.636.680 BTM |
| 207 |  Energycoin ENRG | US$0,002138 | 3,53% | 20,11% | US$256.960 | US$306,14 | 120.189.032 ENRG |
| 208 |  e-Gulden EFL | US$0,01733 | 0,76% | -9,85% | US$255.950 | US$470,23 | 14.765.041 EFL |
| 209 |  Pangea Poker PANGEA | US$0,2465 | 78,39% | 34,02% | US$246.370 | US$80,37 | 999.352 PANGEA |
| 210 |  Viacoin VIA | US$0,01113 | -2,96% | -8,83% | US$241.313 | US$366,35 | 21.677.400 VIA |
| 211 |  NXTventure NXTV | US$0,2351 | 7,29% | -57,61% | US$235.098 | US$23,51 | 1.000.000 NXTV |
| 212 |  TagCoin TAG | US$0,04657 | 3,31% | -1,05% | US$227.737 | US$322,64 | 4.889.840 TAG |
| 213 |  SecureCoin SRC | US$0,03621 | -0,84% | -2,04% | US$224.987 | US$396,53 | 6.213.876 SRC |
| 214 |  Verge XVG | US$0,00001762 | 0,38% | -24,91% | US$220.016 | US$91,18 | 12.483.340.625 XVG |
| 215 |  The Cypherfunks FUNK | US$0,000005334 | -47,53% | 38,94% | US$218.702 | US$197,04 | 41.004.095.000 FUNK |
| 216 |  2GIVE 2GIVE | US$0,0004330 | -0,16% | -12,79% | US$217.643 | US$43,13 | 502.691.954 2GIVE |
| 217 |  microCoin MRC | US$0,00001154 | -0,75% | 0,00% | US$212.141 | US$0,4869 | 18.388.124.350 MRC |
| 218 |  StabilityShares XSI | US$0,02218 | 0,10% | 10,25% | US$205.192 | US$456,86 | 9.251.928 XSI |
| 219 |  007Coin 007 | US$0,2526 | -46,26% | -45,81% | US$189.469 | US$2,09 | 750.203 007 |
| 220 |  NoirShares NRS | US$0,07512 | -6,16% | 20,94% | US$186.102 | US$12,58 | 2.477.481 NRS |
| 221 |  Ubiq UBQ | US$0,05084 | -2,92% | 2,22% | US$183.462 | US$427,47 | 3.608.577 UBQ |
| 222 |  Mooncoin MOON | US$0,0000008365 | -2,09% | -4,17% | US$180.616 | US$16,92 | 215.912.996.053 MOON |
| 223 |  CannabisCoin CANN | US$0,002277 | -6,74% | -11,97% | US$175.860 | US$392,86 | 77.230.251 CANN |
| 224 |  OKCash OK | US$0,002613 | -11,73% | -6,45% | US$173.914 | US$145,87 | 66.544.870 OK |
| 225 |  SpreadCoin SPR | US$0,02748 | -3,34% | -16,99% | US$173.105 | US$154,42 | 6.298.949 SPR |
| 226 |  Maxcoin MAX | US$0,003992 | 8,20% | 1,00% | US$165.501 | US$178,33 | 41.459.435 MAX |
| 227 |  Bullion CBX | US$0,1650 | -18,73% | 4,17% | US$161.158 | US$7,02 | 976.717 CBX |
| 228 |  BTSR BTSR | US$0,07085 | -18,19% | -45,52% | US$160.634 | US$0,005760 | 2.267.337 BTSR |
| 229 |  AudioCoin ADC | US$0,0002022 | -10,61% | -17,88% | US$157.496 | US$122,40 | 778.756.685 ADC |
| 230 |  Mineum MNM | US$0,01652 | 10,21% | -10,82% | US$155.453 | US$22,76 | 9.412.582 MNM |
| 231 |  CasinoCoin CSC | US$0,003947 | 11,68% | -16,68% | US$152.342 | US$14,61 | 38.601.187 CSC |
| 232 |  SIBCoin SIB | US$0,01264 | -1,86% | -0,65% | US$144.609 | US$220,64 | 11.440.415 SIB |
| 233 |  Gycoin GYC | US$0,003425 | 8,04% | -1,47% | US$143.867 | US$226,51 | 42.000.000 GYC |
| 234 |  SmileyCoin SMLY | US$0,000005579 | 0,55% | -4,46% | US$141.329 | US$84,50 | 25.334.340.000 SMLY |
| 235 |  Woodcoin LOG | US$0,01738 | 0,00% | 7,94% | US$139.660 | US$217,89 | 8.035.193 LOG |
| 236 |  FuelCoin FC2 | US$0,001381 | 14,60% | 51,83% | US$138.385 | US$97,36 | 100.206.032 FC2 |
| 237 |  MAZA MAZA | US$0,0001329 | 4,17% | -3,86% | US$137.173 | US$470,82 | 1.032.152.088 MAZA |
| 238 |  Horizon HZ | US$0,0001337 | -3,12% | -4,68% | US$133.326 | US$458,16 | 997.285.886 HZ |
| 239 |  PIVX PIVX | US$0,003062 | -12,49% | -19,88% | US$133.189 | US$337,32 | 43.490.500 PIVX |
| 240 |  MediterraneanCoin MED | US$0,003294 | -6,92% | 1,73% | US$133.167 | US$162,84 | 40.431.897 MED |
| 241 |  HunterCoin HUC | US$0,009760 | -0,92% | 43,11% | US$132.176 | US$346,21 | 13.543.270 HUC |
| 242 |  NetCoin NET | US$0,0001803 | -4,90% | 0,88% | US$130.782 | US$90,87 | 725.400.555 NET |
| 243 |  Tickets TIX | US$0,000001832 | -0,27% | -9,76% | US$122.530 | US$33,41 | 66.876.281.414 TIX |
| 244 |  Pandacoin PND | US$0,000003671 | -35,88% | -34,43% | US$119.357 | US$0,5420 | 32.514.916.898 PND |
| 245 |  Privatebet Privatebet | US$0,2958 | 14,17% | 0,00% | US$118.334 | US$147,92 | 400.000 Privatebet |
| 246 |  DeBuNe DEBUNE | US$0,5054 | 14,24% | -13,23% | US$117.114 | US$57,61 | 231.731 DEBUNE |
| 247 |  ECC ECC | US$0,000005682 | 1,70% | 7,15% | US$114.403 | US$2,93 | 20.132.714.489 ECC |
| 248 |  Orbitcoin ORB | US$0,04065 | -2,70% | 0,39% | US$110.780 | US$77,67 | 2.725.109 ORB |
| 249 |  NobleCoin NOBL | US$0,00004623 | -11,46% | -7,90% | US$105.242 | US$74,33 | 2.276.675.949 NOBL |
| 250 |  Magi XMG | US$0,01797 | 3,35% | -0,15% | US$100.342 | US$439,07 | 5.582.431 XMG |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.