Data Historis Harga Kripto 25/08/2016
Daftar harga kripto yang direkam pada tanggal 25/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,2478 | 2,85% | 7,09% | US$1.627.986 | US$3.610,16 | 6.569.773 SDC |
| 52 |  Feathercoin FTC | US$0,01213 | 0,01% | -4,58% | US$1.613.706 | US$3.426,28 | 132.986.520 FTC |
| 53 |  Global Currency Reserve GCR | US$0,01538 | 2,08% | 59,74% | US$1.559.506 | US$7.392,04 | 101.386.669 GCR |
| 54 |  MonaCoin MONA | US$0,04100 | 1,17% | 4,52% | US$1.548.579 | US$1.319,37 | 37.773.450 MONA |
| 55 |  Scotcoin SCOT | US$0,001520 | 19,63% | 43,96% | US$1.519.795 | US$809,59 | 1.000.000.000 SCOT |
| 56 |  Expanse EXP | US$0,4148 | -0,35% | -2,35% | US$1.470.593 | US$24.973,52 | 3.545.712 EXP |
| 57 |  SolarCoin SLR | US$0,04069 | -3,77% | -17,89% | US$1.405.224 | US$4.887,55 | 34.535.543 SLR |
| 58 |  Breakout Stake BRX | US$0,2226 | -0,74% | 14,77% | US$1.395.254 | US$1.667,34 | 6.268.082 BRX |
| 59 |  VeriCoin VRC | US$0,04759 | -9,08% | -15,96% | US$1.320.898 | US$7.652,37 | 27.753.725 VRC |
| 60 |  RevolutionVR RVR | US$0,04179 | 4,49% | -4,08% | US$1.316.293 | US$109.785 | 31.500.000 RVR |
| 61 |  Nexus NXS | US$0,03147 | 1,11% | 11,73% | US$1.297.661 | US$1.287,08 | 41.229.441 NXS |
| 62 |  EarthCoin EAC | US$0,0001367 | 1,59% | -5,17% | US$1.277.911 | US$6.940,39 | 9.346.468.332 EAC |
| 63 |  Jinn JINN | US$20,46 | 20,02% | 38,60% | US$1.201.180 | US$511,55 | 58.703 JINN |
| 64 |  DNotes NOTE | US$0,01049 | -0,56% | -62,06% | US$1.162.842 | US$3.448,29 | 110.895.736 NOTE |
| 65 |  Clams CLAM | US$0,5611 | -1,77% | -7,51% | US$1.051.786 | US$4.515,96 | 1.874.654 CLAM |
| 66 |  Primecoin XPM | US$0,06424 | -1,52% | -8,79% | US$1.015.737 | US$2.824,37 | 15.811.442 XPM |
| 67 |  ReddCoin RDD | US$0,00003473 | -7,10% | -6,87% | US$979.357 | US$1.503,43 | 28.197.693.550 RDD |
| 68 |  Quark QRK | US$0,003823 | 1,19% | -10,08% | US$956.235 | US$708,65 | 250.101.047 QRK |
| 69 |  Vertcoin VTC | US$0,03246 | 1,75% | 0,24% | US$920.007 | US$7.353,52 | 28.342.250 VTC |
| 70 |  NavCoin NAV | US$0,01543 | -0,71% | 1,33% | US$919.757 | US$3.585,92 | 59.599.414 NAV |
| 71 |  Radium RADS | US$0,3137 | 2,88% | -2,62% | US$904.302 | US$2.354,97 | 2.882.900 RADS |
| 72 |  HitCoin HTC | US$0,00008090 | 6,78% | -14,17% | US$889.557 | US$1.160,41 | 10.996.318.099 HTC |
| 73 |  Novacoin NVC | US$0,5811 | 0,12% | -6,27% | US$855.119 | US$78.665,57 | 1.471.514 NVC |
| 74 |  Gulden NLG | US$0,002623 | 0,10% | 0,35% | US$835.310 | US$920,28 | 318.513.669 NLG |
| 75 |  DigitalNote XDN | US$0,0001158 | -4,98% | -3,52% | US$794.862 | US$3.321,24 | 6.865.918.558 XDN |
| 76 |  Curecoin CURE | US$0,02956 | 1,03% | -0,86% | US$781.231 | US$1.073,78 | 26.431.310 CURE |
| 77 |  WorldCoin WDC | US$0,007033 | 1,95% | -13,75% | US$752.636 | US$8.068,13 | 107.007.679 WDC |
| 78 |  Rise RISE | US$0,007338 | 5,67% | 14,05% | US$749.836 | US$3.516,79 | 102.179.605 RISE |
| 79 |  Qora QORA | US$0,00006928 | 10,90% | -6,95% | US$692.841 | US$4.007,70 | 10.000.000.000 QORA |
| 80 |  Blocknet BLOCK | US$0,1764 | 9,27% | -22,19% | US$689.875 | US$3.824,63 | 3.910.516 BLOCK |
| 81 |  Stress STS | US$0,001211 | 12,92% | 80,07% | US$684.142 | US$24.055,73 | 565.134.332 STS |
| 82 |  MintCoin MINT | US$0,00002891 | -27,37% | -53,10% | US$667.261 | US$5.172,29 | 23.077.840.377 MINT |
| 83 |  Virtacoin VTA | US$0,00005612 | 6,06% | -52,34% | US$662.312 | US$3.846,50 | 11.801.016.405 VTA |
| 84 |  LBRY Credits LBC | US$0,1014 | -13,87% | -46,39% | US$659.154 | US$51.424,14 | 6.500.897 LBC |
| 85 |  Startcoin START | US$0,01388 | -5,83% | -13,43% | US$625.668 | US$4.738,82 | 45.079.785 START |
| 86 |  NuBits USNBT | US$0,8263 | -2,51% | 19,31% | US$625.546 | US$2.273,78 | 757.084 USNBT |
| 87 |  PLAY PLS | US$0,0003125 | -4,08% | -8,25% | US$624.944 | US$634,05 | 1.999.862.911 PLS |
| 88 |  Adzcoin ADZ | US$0,01273 | -9,95% | 0,25% | US$595.172 | US$4.621,03 | 46.754.960 ADZ |
| 89 |  Megacoin MEC | US$0,01737 | 2,24% | 0,45% | US$571.168 | US$629,93 | 32.886.450 MEC |
| 90 |  GoldCoin GLC | US$0,01444 | 21,51% | 9,26% | US$539.427 | US$643,35 | 37.345.078 GLC |
| 91 |  Burst BURST | US$0,0003473 | 6,76% | 20,71% | US$538.405 | US$6.336,42 | 1.550.176.565 BURST |
| 92 |  EverGreenCoin EGC | US$0,04052 | -15,36% | -54,18% | US$529.994 | US$25.448,05 | 13.081.081 EGC |
| 93 |  BilShares BILS | US$0,0005258 | 2,92% | -0,48% | US$525.830 | US$864,04 | 1.000.000.000 BILS |
| 94 |  Krypton KR | US$0,1697 | 6,26% | 27,57% | US$492.251 | US$679,95 | 2.901.348 KR |
| 95 |  Diamond DMD | US$0,2686 | 0,74% | -3,02% | US$464.934 | US$508,76 | 1.730.933 DMD |
| 96 |  Gambit GAM | US$0,3037 | -11,27% | 17,31% | US$464.001 | US$2.951,79 | 1.527.883 GAM |
| 97 |  Syndicate SYNX | US$0,05945 | 40,99% | 69,44% | US$456.034 | US$10.786,32 | 7.671.520 SYNX |
| 98 |  ReeCoin REE | US$0,03686 | 4,67% | -28,90% | US$451.582 | US$1.236,66 | 12.251.306 REE |
| 99 |  Asiadigicoin ADCN | US$0,04172 | -16,78% | -5,23% | US$448.031 | US$9.507,81 | 10.739.449 ADCN |
| 100 |  BitBay BAY | US$0,0004377 | -1,17% | -21,20% | US$440.032 | US$587,65 | 1.005.277.219 BAY |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.