Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bloodcoin BOD | US$0,00001159 | 0,29% | 0,00% | US$3.261 | US$0,3155 | 281.289.440 BOD |
| 452 |  Comet CMT | US$0,007689 | -31,90% | -62,50% | US$3.229 | US$33,26 | 419.970 CMT |
| 453 |  Phalanx PXL | US$0,001751 | 0,72% | 0,00% | US$3.161 | US$1,75 | 1.804.501 PXL |
| 454 |  bitEUR BITEUR | US$1,18 | 3,42% | -4,49% | US$3.120 | US$7,27 | 2.647 BITEUR |
| 455 |  AmsterdamCoin AMS | US$0,0003188 | 0,00% | -29,73% | US$3.061 | US$0,8589 | 9.603.707 AMS |
| 456 |  VapersCoin VPRC | US$0,000005361 | 29,96% | 837,44% | US$3.060 | US$9,56 | 570.904.963 VPRC |
| 457 |  ELcoin ELCO | US$0,001536 | 6,35% | 133,80% | US$3.033 | US$407,94 | 1.974.618 ELCO |
| 458 |  AnarchistsPrime ACP | US$0,0007123 | 14,18% | -21,02% | US$2.950 | US$2,11 | 4.141.850 ACP |
| 459 |  BREAKcoin BRE | US$0,003466 | 0,70% | 0,60% | US$2.907 | US$0,06375 | 838.833 BRE |
| 460 |  BDSM-FETISH WHIPPED | US$0,003414 | 68,84% | 0,00% | US$2.898 | US$14,56 | 849.017 WHIPPED |
| 461 |  PWR Coin PWR | US$0,00005795 | 0,33% | 14,09% | US$2.896 | US$0,006629 | 49.983.870 PWR |
| 462 |  ChessCoin CHESS | US$0,00005796 | 11,47% | 11,76% | US$2.856 | US$16,61 | 49.280.665 CHESS |
| 463 |  BitCrystal BTCRY | US$0,00001159 | 100,65% | -10,26% | US$2.838 | US$18,89 | 244.830.116 BTCRY |
| 464 |  MangoCoinz MCZ | US$0,001774 | 0,33% | -0,77% | US$2.805 | US$0,3351 | 1.581.853 MCZ |
| 465 |  PopularCoin POP | US$0,0000008418 | 5,43% | 11,00% | US$2.737 | US$0,1322 | 3.251.559.258 POP |
| 466 |  Unrealcoin URC | US$0,0003880 | 0,41% | -5,32% | US$2.726 | US$0,1301 | 7.024.402 URC |
| 467 |  Dreamcoin DRM | US$0,001084 | 0,00% | 0,00% | US$2.623 | US$0,3153 | 2.420.436 DRM |
| 468 |  FuzzBalls FUZZ | US$0,0008230 | 3,80% | 11,41% | US$2.497 | US$1,79 | 3.034.400 FUZZ |
| 469 |  Bolivarcoin BOLI | US$0,0006495 | 3,15% | -9,24% | US$2.492 | US$15,62 | 3.837.200 BOLI |
| 470 |  ParallelCoin DUO | US$0,008972 | -14,18% | 16,80% | US$2.473 | US$0,3147 | 275.585 DUO |
| 471 |  Independent Money System IMS | US$0,0004576 | 0,54% | 0,00% | US$2.447 | US$0,1718 | 5.347.995 IMS |
| 472 |  HamRadioCoin HAM | US$0,0004926 | 0,00% | -18,90% | US$2.427 | US$0,01227 | 4.926.168 HAM |
| 473 |  VIP Tokens VIP | US$0,00002898 | 25,41% | 0,00% | US$2.418 | US$0,7059 | 83.450.403 VIP |
| 474 |  DigitalPrice DP | US$0,0001217 | 0,33% | 37,41% | US$2.304 | US$2,71 | 18.928.824 DP |
| 475 |  LeaCoin LEA | US$0,00001159 | 7,85% | 104,06% | US$2.195 | US$18,82 | 189.388.000 LEA |
| 476 |  Pospro PSP | US$0,00004637 | 33,78% | 60,93% | US$2.099 | US$0,02153 | 45.277.483 PSP |
| 477 |  Revenu REV | US$0,001733 | -20,49% | -32,88% | US$2.072 | US$6,34 | 1.195.525 REV |
| 478 |  808Coin 808 | US$0,0009738 | -34,61% | 15,09% | US$2.071 | US$137,08 | 2.126.540 808 |
| 479 |  Spots SPT | US$0,00009273 | 0,39% | 4,98% | US$2.029 | US$0,03978 | 21.881.935 SPT |
| 480 |  Cabbage CAB | US$0,0001902 | 13,53% | 0,00% | US$1.997 | US$6,78 | 10.499.996 CAB |
| 481 |  NevaCoin NEVA | US$0,002631 | 0,77% | -20,29% | US$1.921 | US$3,95 | 729.930 NEVA |
| 482 |  Kittehcoin MEOW | US$0,00000007652 | 0,62% | -46,98% | US$1.829 | US$0,04321 | 23.905.669.976 MEOW |
| 483 |  Emirates Gold Coin EMIRG | US$0,001739 | 49,75% | 13,89% | US$1.763 | US$104,75 | 1.013.742 EMIRG |
| 484 |  Litecred LTCR | US$0,00005796 | -28,34% | -32,95% | US$1.752 | US$0,05796 | 30.227.750 LTCR |
| 485 |  Cashcoin CASH | US$0,00006375 | 0,33% | 10,64% | US$1.737 | US$2,70 | 27.251.938 CASH |
| 486 |  Guarany GUA | US$0,004642 | -25,14% | -4,21% | US$1.656 | US$1,61 | 356.748 GUA |
| 487 |  Bantam BNT | US$0,0003130 | -1,50% | -3,83% | US$1.631 | US$32,55 | 5.212.435 BNT |
| 488 |  GuccioneCoin GCC | US$0,00007447 | 20,08% | -7,69% | US$1.511 | US$2,65 | 20.285.537 GCC |
| 489 |  Metal Music Coin MTLMC3 | US$0,00001739 | -14,51% | -40,30% | US$1.386 | US$0,2609 | 79.719.140 MTLMC3 |
| 490 |  Acoin ACOIN | US$0,001107 | -0,15% | -25,07% | US$1.351 | US$0,9893 | 1.220.020 ACOIN |
| 491 |  TAGRcoin TAGR | US$0,00003477 | 62,93% | 0,00% | US$1.345 | US$0,5929 | 38.669.634 TAGR |
| 492 |  LanaCoin LANA | US$0,000005796 | 0,33% | 0,58% | US$1.325 | US$6,50 | 228.624.493 LANA |
| 493 |  Prototanium PR | US$0,006613 | 0,77% | 1,75% | US$1.255 | US$0,2903 | 189.717 PR |
| 494 |  Crypto CTO | US$0,0001913 | -18,39% | -48,97% | US$1.219 | US$8,51 | 6.374.160 CTO |
| 495 |  Ozziecoin OZC | US$0,000005731 | 0,15% | -43,32% | US$1.136 | US$0,03940 | 198.202.500 OZC |
| 496 |  Antilitecoin ALTC | US$0,00003477 | 135,50% | 503,48% | US$1.096 | US$25,30 | 31.512.613 ALTC |
| 497 |  BitQuark BTQ | US$0,0001971 | 10,04% | 47,35% | US$1.046 | US$6,14 | 5.309.916 BTQ |
| 498 |  Bitcoin 21 XBTC21 | US$0,001536 | -0,80% | 2,26% | US$1.036 | US$9,15 | 674.318 XBTC21 |
| 499 |  LiteBar LTB | US$0,005216 | 0,32% | -27,10% | US$922 | US$1,04 | 176.737 LTB |
| 500 |  Zonecoin ZNE | US$0,001304 | 8,38% | -69,96% | US$901 | US$190,99 | 690.828 ZNE |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.