Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Karbo KRB | US$0,007535 | 30,31% | -14,05% | US$8.173 | US$130,08 | 1.084.586 KRB |
| 402 |  UCoin U | US$0,002950 | 14,86% | 11,15% | US$7.935 | US$280,22 | 2.689.812 U |
| 403 |  Fastcoin FST | US$0,00006162 | -7,36% | -10,90% | US$7.811 | US$2,24 | 126.764.507 FST |
| 404 |  Swing SWING | US$0,005344 | -2,87% | -13,50% | US$7.343 | US$78,29 | 1.374.038 SWING |
| 405 |  Limitless VIP VIP | US$0,000005798 | -2,73% | -40,10% | US$7.304 | US$1,93 | 1.259.816.434 VIP |
| 406 |  ApexCoin APEX | US$0,001159 | 0,00% | -51,74% | US$7.110 | US$374,32 | 6.133.914 APEX |
| 407 |  Bitzeny ZNY | US$0,00009273 | -32,58% | 11,33% | US$7.012 | US$13,76 | 75.614.500 ZNY |
| 408 |  BunnyCoin BUN | US$0,00000006959 | -34,45% | -20,63% | US$6.910 | US$1,97 | 99.305.953.628 BUN |
| 409 |  CorgiCoin CORG | US$0,000007212 | -17,09% | -28,23% | US$6.725 | US$0,2685 | 932.361.655 CORG |
| 410 |  GameBet Coin GBT | US$0,0003188 | 2,18% | -35,68% | US$6.534 | US$39,35 | 20.498.033 GBT |
| 411 |  Phoenixcoin PXC | US$0,0001275 | 0,33% | 10,64% | US$6.507 | US$2,11 | 51.028.100 PXC |
| 412 |  Aricoin ARI | US$0,00004636 | -5,93% | -12,76% | US$6.503 | US$0,2120 | 140.262.505 ARI |
| 413 |  SongCoin SONG | US$0,0002150 | 3,77% | 14,96% | US$6.500 | US$145,62 | 30.233.500 SONG |
| 414 |  Zurcoin ZUR | US$0,00009273 | 0,00% | 222,01% | US$6.419 | US$40,26 | 69.224.085 ZUR |
| 415 |  BillaryCoin BLRY | US$0,0007129 | 7,64% | -8,36% | US$6.375 | US$77,96 | 8.941.834 BLRY |
| 416 |  Argentum ARG | US$0,001055 | -9,38% | 21,92% | US$6.357 | US$2,99 | 6.026.335 ARG |
| 417 |  CyberCoin CC | US$0,00001160 | 34,10% | 0,60% | US$6.357 | US$0,05800 | 547.973.609 CC |
| 418 |  G3N G3N | US$0,0008230 | -27,68% | -12,59% | US$6.188 | US$0,8148 | 7.519.066 G3N |
| 419 |  Guncoin GUN | US$0,00004057 | -0,17% | -11,86% | US$5.958 | US$5,10 | 146.854.778 GUN |
| 420 |  Orlycoin ORLY | US$0,0001623 | 17,05% | -6,22% | US$5.947 | US$121,02 | 36.646.779 ORLY |
| 421 |  CageCoin CAGE | US$0,00000005738 | -14,62% | -11,05% | US$5.805 | US$5,92 | 101.168.328.395 CAGE |
| 422 |  DAPPSTER DLISK | US$0,00005796 | -22,83% | 0,00% | US$5.796 | US$61,77 | 100.000.000 DLISK |
| 423 |  42-coin 42 | US$81,01 | 78,05% | 103,18% | US$5.741 | US$49,75 | 71 42 |
| 424 |  Techcoin TECH | US$0,02956 | 0,00% | 159,99% | US$5.636 | US$0,06375 | 190.655 TECH |
| 425 |  Unitus UIS | US$0,0001706 | 4,24% | 5,13% | US$5.575 | US$24,25 | 32.684.601 UIS |
| 426 |  Pura PURA | US$0,00002897 | 11,84% | 67,58% | US$5.566 | US$8,27 | 192.104.520 PURA |
| 427 |  TopCoin TOP | US$0,0001739 | 3,79% | 1,12% | US$5.551 | US$0,8958 | 31.925.008 TOP |
| 428 |  GCN Coin GCN | US$0,00000006242 | -9,89% | -5,97% | US$5.532 | US$20,37 | 88.621.910.000 GCN |
| 429 |  RonPaulCoin RPC | US$0,009287 | 129,33% | 101,24% | US$5.499 | US$9,78 | 592.100 RPC |
| 430 |  RootCoin ROOT | US$0,002783 | 0,00% | 4,93% | US$5.400 | US$13,46 | 1.939.889 ROOT |
| 431 |  Debitcoin DBTC | US$0,0003477 | -15,28% | 85,58% | US$5.248 | US$51,76 | 15.091.350 DBTC |
| 432 |  CryptoEscudo CESC | US$0,00003638 | -29,50% | -33,32% | US$5.242 | US$3,99 | 144.105.100 CESC |
| 433 |  GamerholicCoin GHC | US$0,006370 | 9,91% | 57,68% | US$4.970 | US$21,90 | 780.330 GHC |
| 434 |  Evotion EVO | US$0,001973 | 0,67% | 0,00% | US$4.870 | US$0,5016 | 2.468.909 EVO |
| 435 |  PosEx PEX | US$0,002614 | 0,33% | -12,39% | US$4.800 | US$10,48 | 1.836.409 PEX |
| 436 |  C-Bit XCT | US$0,00005314 | -16,36% | -49,98% | US$4.592 | US$5,15 | 86.406.500 XCT |
| 437 |  NewYorkCoin NYC | US$0,00000007653 | 4,05% | 87,83% | US$4.570 | US$0,7539 | 59.719.935.819 NYC |
| 438 |  SecFund SECFUND | US$0,02067 | -6,98% | 0,00% | US$4.329 | US$5,17 | 209.387 SECFUND |
| 439 |  Halcyon HAL | US$0,001159 | -16,39% | 0,00% | US$4.267 | US$0,8596 | 3.680.667 HAL |
| 440 |  UniCoin UNIC | US$0,001600 | 17,83% | 0,00% | US$4.244 | US$4,41 | 2.652.783 UNIC |
| 441 |  CoExistCoin COXST | US$0,0001525 | -5,73% | -25,64% | US$4.138 | US$13,51 | 27.138.905 COXST |
| 442 |  Cypher CYP | US$0,0006375 | 1,25% | 19,81% | US$4.058 | US$116,05 | 6.365.285 CYP |
| 443 |  TrapCoin TRAP | US$0,001513 | 0,00% | 0,00% | US$3.822 | US$0,06375 | 2.526.380 TRAP |
| 444 |  FujiCoin FJC | US$0,000005796 | -44,31% | -36,36% | US$3.799 | US$0,06589 | 655.422.906 FJC |
| 445 |  High Voltage HVCO | US$0,002505 | -26,41% | -45,60% | US$3.743 | US$150,50 | 1.494.171 HVCO |
| 446 |  Joulecoin XJO | US$0,0001327 | -12,04% | 15,13% | US$3.706 | US$2,79 | 27.930.984 XJO |
| 447 |  CleverCoin CLV | US$0,001588 | 0,00% | 0,95% | US$3.683 | US$36,30 | 2.319.498 CLV |
| 448 |  AntiBitcoin ANTI | US$0,0002086 | 3,69% | -23,52% | US$3.644 | US$15,18 | 17.464.038 ANTI |
| 449 |  VirtualCoin VC | US$0,002040 | 0,00% | 0,00% | US$3.586 | US$41,47 | 1.757.505 VC |
| 450 |  IslaCoin ISL | US$0,002231 | -0,92% | -8,60% | US$3.378 | US$118,65 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.