Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkByte PKB | US$0,007245 | 0,00% | -1,77% | US$34.310 | US$0,3659 | 4.735.752 PKB |
| 302 |  SecretCoin SCRT | US$0,008004 | -7,64% | -5,66% | US$33.720 | US$0,2947 | 4.212.876 SCRT |
| 303 |  1CRedit 1CR | US$0,6604 | -2,28% | -38,08% | US$33.610 | US$397,51 | 50.895 1CR |
| 304 |  IncaKoin NKA | US$0,000006477 | -24,13% | 12,41% | US$33.516 | US$1,90 | 5.174.218.745 NKA |
| 305 |  SpaceCoin SPACE | US$0,002550 | 47,15% | 114,68% | US$33.025 | US$14,68 | 12.950.113 SPACE |
| 306 |  bitBTC BITBTC | US$585,38 | -4,97% | -2,86% | US$31.818 | US$105,39 | 54 BITBTC |
| 307 |  LetItRide LIR | US$0,0009273 | -12,28% | -30,16% | US$31.294 | US$37,83 | 33.746.681 LIR |
| 308 |  CannaCoin CCN | US$0,006625 | 0,41% | -17,77% | US$31.020 | US$0,4313 | 4.682.541 CCN |
| 309 |  Nxttycoin NXTTY | US$0,00003001 | -0,13% | 0,00% | US$30.006 | US$3,09 | 1.000.000.000 NXTTY |
| 310 |  GenesysCoin GSY | US$0,01717 | 0,40% | 0,00% | US$29.754 | US$0,1048 | 1.733.363 GSY |
| 311 |  MetalCoin METAL | US$0,0003767 | 19,32% | 1,00% | US$28.980 | US$124,73 | 76.925.527 METAL |
| 312 |  BritCoin BRIT | US$0,002639 | 0,71% | 11,53% | US$28.805 | US$0,06346 | 10.915.872 BRIT |
| 313 |  BBQCoin BQC | US$0,0005506 | 3,55% | 3,17% | US$27.952 | US$9,32 | 50.765.854 BQC |
| 314 |  GoldBlocks GB | US$0,002812 | 0,07% | -16,15% | US$27.811 | US$91,01 | 9.890.115 GB |
| 315 |  DopeCoin DOPE | US$0,0001855 | 0,58% | 7,28% | US$26.180 | US$72,33 | 141.157.233 DOPE |
| 316 |  Swiscoin SCN | US$0,01749 | -5,60% | -99,35% | US$25.672 | US$1,76 | 1.467.540 SCN |
| 317 |  Quotient XQN | US$0,001043 | 7,53% | 9,72% | US$25.018 | US$33,27 | 23.981.265 XQN |
| 318 |  Bottlecaps CAP | US$0,0003477 | 5,61% | 0,94% | US$24.868 | US$40,24 | 71.510.049 CAP |
| 319 |  BigUp BIGUP | US$0,000005796 | 0,00% | 0,58% | US$24.541 | US$0,06433 | 4.234.248.756 BIGUP |
| 320 |  Devcoin DVC | US$0,000002250 | -5,85% | 0,00% | US$24.234 | US$73,80 | 10.768.460.050 DVC |
| 321 |  BERNcash BERN | US$0,0005764 | -10,64% | -35,42% | US$23.867 | US$218,52 | 41.409.216 BERN |
| 322 |  MarteXcoin MXT | US$0,008653 | 0,99% | -16,74% | US$23.476 | US$5,34 | 2.713.032 MXT |
| 323 |  PrimeChain PRIME | US$0,006503 | 21,54% | 25,27% | US$23.319 | US$39,59 | 3.585.867 PRIME |
| 324 |  Sativacoin STV | US$0,003292 | -2,92% | -85,71% | US$23.277 | US$0,8227 | 7.070.597 STV |
| 325 |  Node NODE | US$0,00002318 | 0,00% | 34,11% | US$23.183 | US$2,32 | 1.000.000.000 NODE |
| 326 |  Gapcoin GAP | US$0,002550 | 0,90% | -55,12% | US$22.776 | US$484,02 | 8.931.172 GAP |
| 327 |  Pesetacoin PTC | US$0,0001971 | -7,32% | 10,31% | US$22.694 | US$13,97 | 115.164.649 PTC |
| 328 |  Checkcoin CKC | US$0,001078 | 0,35% | -0,37% | US$22.179 | US$2,68 | 20.573.225 CKC |
| 329 |  PostCoin POST | US$0,001441 | 13,12% | 7,45% | US$22.026 | US$15,34 | 15.281.829 POST |
| 330 |  Blakecoin BLC | US$0,001849 | -12,91% | -14,60% | US$21.332 | US$269,43 | 11.538.174 BLC |
| 331 |  LiteDoge LDOGE | US$0,000001543 | 185,75% | -25,88% | US$21.131 | US$39,21 | 13.697.596.139 LDOGE |
| 332 |  Memetic / PepeCoin MEME | US$0,001739 | -0,03% | 12,59% | US$20.790 | US$17,38 | 11.956.627 MEME |
| 333 |  DarkTron DRKT | US$0,02367 | 0,17% | -42,86% | US$20.665 | US$0,07102 | 872.872 DRKT |
| 334 |  Chronos CRX | US$0,0002905 | -28,44% | -38,90% | US$20.214 | US$492,73 | 69.584.729 CRX |
| 335 |  GAIA GAIA | US$0,0008194 | 0,04% | -0,34% | US$19.749 | US$0,3995 | 24.101.381 GAIA |
| 336 |  HoboNickels HBN | US$0,0006897 | -8,24% | 6,70% | US$19.697 | US$6,91 | 28.558.163 HBN |
| 337 |  Dimecoin DIME | US$0,00000003879 | 1,95% | 7,38% | US$19.435 | US$5,45 | 501.073.733.072 DIME |
| 338 |  ExclusiveCoin EXCL | US$0,005193 | -11,75% | 15,54% | US$19.415 | US$44,21 | 3.738.692 EXCL |
| 339 |  PetroDollar XPD | US$0,0003001 | -8,01% | 0,16% | US$19.206 | US$3,14 | 63.993.275 XPD |
| 340 |  SOILcoin SOIL | US$0,005628 | 8,31% | -14,80% | US$19.029 | US$66,82 | 3.381.312 SOIL |
| 341 |  Fantomcoin FCN | US$0,004057 | -16,98% | -37,52% | US$18.645 | US$3,14 | 4.595.571 FCN |
| 342 |  Nyancoin NYAN | US$0,00006471 | 6,95% | 3,34% | US$18.386 | US$11,87 | 284.128.298 NYAN |
| 343 |  MMBTCD MMBTCD | US$0,04577 | -6,85% | 0,00% | US$18.307 | US$54,92 | 400.000 MMBTCD |
| 344 |  Vcoin VCN | US$0,001739 | -3,47% | 44,25% | US$18.212 | US$54,89 | 10.474.038 VCN |
| 345 |  Sling SLING | US$0,01692 | -8,51% | 15,81% | US$18.178 | US$152,00 | 1.074.095 SLING |
| 346 |  Viral VIRAL | US$0,003232 | 5,55% | -10,29% | US$17.448 | US$1,33 | 5.398.861 VIRAL |
| 347 |  Moin MOIN | US$0,002631 | -4,63% | -11,60% | US$17.051 | US$5,87 | 6.480.025 MOIN |
| 348 |  bitGold BITGOLD | US$1.582,51 | 5,15% | -14,51% | US$16.919 | US$1,59 | 11 BITGOLD |
| 349 |  Datacoin DTC | US$0,001200 | -0,13% | 3,63% | US$16.801 | US$59,18 | 13.998.538 DTC |
| 350 |  SproutsExtreme SPEX | US$0,000005796 | 0,32% | 0,58% | US$16.614 | US$0,09333 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.