Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GetGems GEMZ | US$0,004832 | 36,46% | 86,82% | US$425.901 | US$893,82 | 88.135.199 GEMZ |
| 102 |  Gambit GAM | US$0,2724 | -10,28% | -7,53% | US$416.216 | US$1.583,49 | 1.527.968 GAM |
| 103 |  DT Token DRACO | US$0,005046 | -1,13% | -41,76% | US$403.667 | US$13.783,91 | 80.000.000 DRACO |
| 104 |  Aeon AEON | US$0,03073 | 1,99% | 54,76% | US$377.140 | US$1.038,19 | 12.272.906 AEON |
| 105 |  NuShares NSR | US$0,0002955 | 1,85% | -0,24% | US$369.564 | US$3.029,64 | 1.250.660.977 NSR |
| 106 |  Syndicate SYNX | US$0,04800 | -17,47% | 84,38% | US$368.845 | US$26.375,89 | 7.684.900 SYNX |
| 107 |  Krypton KR | US$0,1190 | -28,63% | -17,95% | US$345.489 | US$4.170,37 | 2.902.352 KR |
| 108 |  XCurrency XC | US$0,05970 | -8,28% | -30,75% | US$340.778 | US$7.589,55 | 5.708.422 XC |
| 109 |  Wild Beast Block WBB | US$0,1864 | 48,42% | 4,67% | US$337.799 | US$28.526,13 | 1.812.600 WBB |
| 110 |  TrumpCoin TRUMP | US$0,04804 | -0,70% | -8,37% | US$312.961 | US$558,17 | 6.514.533 TRUMP |
| 111 |  PotCoin POT | US$0,001444 | 2,25% | 8,68% | US$308.935 | US$1.955,24 | 214.012.377 POT |
| 112 |  Coinomat CNMT | US$0,1105 | -4,83% | -22,73% | US$289.214 | US$577,30 | 2.616.401 CNMT |
| 113 |  bitCNY BITCNY | US$0,1515 | 0,90% | 0,18% | US$288.174 | US$2.423,01 | 1.901.570 BITCNY |
| 114 |  Myriad XMY | US$0,0002089 | 4,17% | -21,50% | US$286.296 | US$4.620,89 | 1.370.392.496 XMY |
| 115 |  Unobtanium UNO | US$1,42 | -2,70% | 1,87% | US$279.518 | US$610,07 | 197.324 UNO |
| 116 |  Boolberry BBR | US$0,03411 | 5,48% | 28,53% | US$269.584 | US$2.039,64 | 7.903.460 BBR |
| 117 |  Circuits of Value COVAL | US$0,0006724 | -2,99% | 0,57% | US$268.942 | US$3.041,76 | 400.000.000 COVAL |
| 118 |  Diem DIEM | US$0,00001159 | -14,80% | -13,39% | US$251.898 | US$531,43 | 21.739.971.929 DIEM |
| 119 |  The Cypherfunks FUNK | US$0,000005713 | 7,48% | 29,24% | US$234.355 | US$716,16 | 41.018.695.000 FUNK |
| 120 |  WhiteCoin XWC | US$0,0007593 | -6,16% | 40,17% | US$232.777 | US$27.688,50 | 306.584.146 XWC |
| 121 |  Einsteinium EMC2 | US$0,001143 | 14,33% | -10,36% | US$231.183 | US$20.965,36 | 202.307.037 EMC2 |
| 122 |  Bitmark BTM | US$0,1400 | -10,85% | -7,65% | US$229.176 | US$857,98 | 1.637.400 BTM |
| 123 |  Crypti XCR | US$0,002217 | -3,08% | -56,86% | US$221.683 | US$2.124,22 | 100.000.000 XCR |
| 124 |  UnbreakableCoin UNB | US$0,09729 | -6,76% | 282,65% | US$221.641 | US$15.277,71 | 2.278.150 UNB |
| 125 |  DubaiCoin DBIC | US$0,03596 | 4,46% | -15,41% | US$213.498 | US$609,92 | 5.937.465 DBIC |
| 126 |  Swarm SWARM | US$0,002017 | -2,05% | -55,54% | US$201.585 | US$715,32 | 99.945.431 SWARM |
| 127 |  Shift SHIFT | US$0,02436 | 1,90% | 2,05% | US$193.442 | US$818,55 | 7.939.352 SHIFT |
| 128 |  Donu DONU | US$0,02182 | -1,71% | -4,76% | US$185.573 | US$2.907,20 | 8.505.375 DONU |
| 129 |  Silkcoin SILK | US$0,004011 | 8,04% | -51,04% | US$176.505 | US$1.852,49 | 44.008.297 SILK |
| 130 |  Cryptojacks CJ | US$0,0004380 | -2,81% | 94,24% | US$172.551 | US$587,21 | 393.952.901 CJ |
| 131 |  LIQUID LQD | US$0,4824 | -41,84% | -65,06% | US$164.826 | US$575,59 | 341.714 LQD |
| 132 |  Capricoin CPC | US$0,2375 | 0,29% | -1,72% | US$163.796 | US$6.444,98 | 689.568 CPC |
| 133 |  CrevaCoin CREVA | US$0,005169 | 1,62% | -9,06% | US$160.822 | US$19.319,94 | 31.112.850 CREVA |
| 134 |  Gycoin GYC | US$0,003524 | 11,19% | -2,00% | US$148.016 | US$13.349,61 | 42.000.000 GYC |
| 135 |  GeoCoin GEO | US$0,05991 | 4,95% | -11,16% | US$147.082 | US$747,31 | 2.455.079 GEO |
| 136 |  I0Coin I0C | US$0,006953 | -48,78% | -50,21% | US$145.626 | US$519,21 | 20.944.009 I0C |
| 137 |  MAZA MAZA | US$0,0001274 | -1,70% | -13,10% | US$131.603 | US$2.215,75 | 1.032.837.089 MAZA |
| 138 |  LTBcoin LTBC | US$0,0002434 | 18,65% | 9,40% | US$115.704 | US$680,96 | 475.316.111 LTBC |
| 139 |  HOdlcoin HODL | US$0,007251 | 13,08% | 24,04% | US$100.813 | US$722,23 | 13.903.253 HODL |
| 140 |  FoldingCoin FLDC | US$0,0002319 | 8,88% | -18,18% | US$88.355 | US$2.049,69 | 381.000.000 FLDC |
| 141 |  MojoCoin MOJO | US$0,0008061 | -15,84% | -1,85% | US$85.354 | US$574,19 | 105.891.281 MOJO |
| 142 |  MonetaryUnit MUE | US$0,0008345 | 7,86% | 103,45% | US$82.263 | US$3.188,64 | 98.584.080 MUE |
| 143 |  Piggycoin PIGGY | US$0,0001275 | 7,38% | -53,83% | US$61.359 | US$2.162,62 | 481.222.795 PIGGY |
| 144 |  HyperStake HYP | US$0,0001483 | 2,54% | -45,86% | US$57.214 | US$1.458,79 | 385.796.097 HYP |
| 145 |  FlutterCoin FLT | US$0,0001744 | -0,21% | -45,90% | US$53.311 | US$596,98 | 305.761.136 FLT |
| 146 |  Sprouts SPRTS | US$0,00001159 | 0,33% | 0,58% | US$51.004 | US$889,85 | 4.400.058.978 SPRTS |
| 147 |  ARbit ARB | US$0,01125 | -9,84% | 77,02% | US$50.042 | US$1.117,82 | 4.449.105 ARB |
| 148 |  World Gold Coin WGC | US$0,02669 | 0,21% | 0,07% | US$49.299 | US$4.257,50 | 1.847.300 WGC |
| 149 |  Qibuck QBK | US$0,08985 | -7,90% | -29,50% | US$47.182 | US$1.678,71 | 525.103 QBK |
| 150 |  YACCoin YACC | US$0,00004057 | -3,87% | -46,41% | US$30.657 | US$608,65 | 755.636.224 YACC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.