Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Memorycoin MMC | US$0,002817 | 8,38% | -74,41% | US$28.373 | US$639,39 | 10.073.034 MMC |
| 152 |  Bata BTA | US$0,005780 | -13,02% | -16,41% | US$27.323 | US$1.527,34 | 4.727.083 BTA |
| 153 |  Uniform Fiscal Object UFO | US$0,00001159 | 0,32% | -1,46% | US$26.825 | US$624,18 | 2.314.151.262 UFO |
| 154 |  Fibre FIBRE | US$0,04105 | 14,34% | -71,66% | US$26.258 | US$845,76 | 639.726 FIBRE |
| 155 |  Aiden ADN | US$0,001403 | 20,71% | -59,74% | US$20.533 | US$2.761,00 | 14.639.403 ADN |
| 156 |  Sphere SPHR | US$0,006532 | 11,62% | 4,31% | US$20.137 | US$5.295,65 | 3.082.940 SPHR |
| 157 |  FlavorCoin FLVR | US$0,0006491 | 85,73% | 17,13% | US$12.961 | US$3.605,22 | 19.966.406 FLVR |
| 158 |  RhinoCoin RHC | US$0,02819 | -4,15% | 21,38% | US$5.693 | US$9.579,82 | 201.941 RHC |
| 159 |  BitTokens BXT | US$0,3652 | 0,00% | 0,00% | US$5.039 | US$3.794,54 | 13.800 BXT |
| 160 |  MasterTraderCoin MTR | US$0,002515 | -11,67% | -56,39% | US$756 | US$7.132,94 | 300.678 MTR |
| 161 |  MudraCoin MUDRA | US$0,00007535 | -28,20% | -97,90% | US$377 | US$649,79 | 5.000.000 MUDRA |
| 162 |  PizzaCoin PIZZA | US$0,0007535 | -14,93% | 0,00% | US$295 | US$19.091,54 | 391.491 PIZZA |
| 163 |  Agoras Tokens AGRS | US$0,1335 | 0,93% | 11,72% | US$5.607.291 | US$187,84 | 42.000.000 AGRS |
| 164 |  ION ION | US$0,1560 | 0,29% | -4,48% | US$1.108.045 | US$68,45 | 7.104.408 ION |
| 165 |  InstantDEX DEX | US$1,04 | 14,06% | 0,00% | US$1.040.063 | US$1,04 | 1.000.000 DEX |
| 166 |  Quark QRK | US$0,004003 | 5,67% | -5,50% | US$1.001.140 | US$103,07 | 250.101.047 QRK |
| 167 |  KiloCoin KLC | US$0,0002202 | 8,93% | -42,13% | US$990.082 | US$2,08 | 4.495.438.425 KLC |
| 168 |  FairCoin FAIR | US$0,01718 | 0,16% | -6,49% | US$903.235 | US$224,22 | 52.578.358 FAIR |
| 169 |  Rimbit RBT | US$0,007247 | 5,45% | -58,38% | US$829.521 | US$51,13 | 114.459.720 RBT |
| 170 |  Curecoin CURE | US$0,02920 | -2,08% | -2,44% | US$771.794 | US$477,74 | 26.431.310 CURE |
| 171 |  Breakout BRK | US$0,04413 | -0,01% | 0,88% | US$762.399 | US$443,83 | 17.276.428 BRK |
| 172 |  SounDAC XSD | US$0,0005244 | -45,42% | -72,78% | US$720.548 | US$146,06 | 1.374.160.434 XSD |
| 173 |  AsiaCoin AC | US$0,001304 | -1,85% | 1,03% | US$684.923 | US$0,05549 | 525.222.571 AC |
| 174 |  PLAY PLS | US$0,0003121 | -0,13% | -8,20% | US$624.073 | US$41,88 | 1.999.862.910 PLS |
| 175 |  SaluS SLS | US$0,5819 | -7,30% | -22,17% | US$582.857 | US$37,05 | 1.001.676 SLS |
| 176 |  HempCoin HMP | US$0,0004144 | 7,07% | -6,43% | US$561.566 | US$61,91 | 1.355.032.718 HMP |
| 177 |  MMNXT MMNXT | US$0,05350 | -4,88% | -12,08% | US$534.955 | US$149,07 | 10.000.000 MMNXT |
| 178 |  BilShares BILS | US$0,0005251 | -0,13% | 1,42% | US$525.097 | US$109,04 | 1.000.000.000 BILS |
| 179 |  Ixcoin IXC | US$0,02298 | -16,44% | -20,31% | US$482.589 | US$197,31 | 20.999.088 IXC |
| 180 |  Diamond DMD | US$0,2702 | 2,15% | 1,79% | US$468.023 | US$113,40 | 1.732.198 DMD |
| 181 |  SkyNET SKYNET | US$0,5054 | 0,00% | -11,29% | US$451.926 | US$4,78 | 894.223 SKYNET |
| 182 |  UnionCoin UNC | US$0,04801 | 3,09% | -3,28% | US$402.728 | US$2,71 | 8.388.608 UNC |
| 183 |  Applecoin APC | US$0,01800 | 2,43% | 1,30% | US$401.223 | US$283,75 | 22.286.048 APC |
| 184 |  Digitalcoin DGC | US$0,01090 | 30,48% | -1,32% | US$374.971 | US$181,62 | 34.389.793 DGC |
| 185 |  Zeitcoin ZEIT | US$0,00001066 | -9,35% | -7,24% | US$374.798 | US$81,23 | 35.175.189.736 ZEIT |
| 186 |  VootCoin VOOT | US$0,004984 | 0,33% | -12,63% | US$345.323 | US$397,34 | 69.280.656 VOOT |
| 187 |  ICO OpenLedger ICOO | US$0,6770 | -4,42% | -0,62% | US$332.329 | US$35,07 | 490.919 ICOO |
| 188 |  FLO FLO | US$0,002638 | -1,50% | -10,49% | US$327.610 | US$120,81 | 124.197.561 FLO |
| 189 |  Cryptofund FUND | US$0,3214 | -6,98% | 0,00% | US$321.378 | US$5,14 | 1.000.000 FUND |
| 190 |  Riecoin RIC | US$0,01221 | -4,21% | -4,83% | US$320.201 | US$397,65 | 26.224.525 RIC |
| 191 |  Zetacoin ZET | US$0,001932 | -9,95% | -12,52% | US$318.278 | US$44,78 | 164.713.290 ZET |
| 192 |  Anoncoin ANC | US$0,1465 | -7,77% | -9,80% | US$309.119 | US$3,21 | 2.110.317 ANC |
| 193 |  AmberCoin AMBER | US$0,006626 | -3,70% | -5,92% | US$288.185 | US$59,71 | 43.491.325 AMBER |
| 194 |  e-Gulden EFL | US$0,01832 | 6,21% | -6,61% | US$270.585 | US$410,85 | 14.767.482 EFL |
| 195 |  NeuCoin NEU | US$0,0005158 | -7,15% | -14,38% | US$257.639 | US$5,88 | 499.466.631 NEU |
| 196 |  CloakCoin CLOAK | US$0,05303 | 3,04% | -14,07% | US$254.058 | US$406,61 | 4.790.990 CLOAK |
| 197 |  Viacoin VIA | US$0,01099 | -1,24% | -8,85% | US$238.312 | US$181,33 | 21.681.879 VIA |
| 198 |  BitShares PTS PTS | US$0,0002376 | -4,46% | -57,92% | US$237.629 | US$317,99 | 999.999.386 PTS |
| 199 |  Energycoin ENRG | US$0,001971 | -7,81% | 10,35% | US$236.848 | US$119,23 | 120.191.717 ENRG |
| 200 |  Bitswift BITS | US$0,05806 | -10,95% | -8,74% | US$235.261 | US$137,06 | 4.051.704 BITS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.