Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$579,65 | 0,34% | 0,59% | US$9.178.144.292 | US$48.856.780 | 15.833.916 BTC |
| 2 |  Ethereum ETH | US$11,30 | -0,50% | 4,02% | US$941.700.865 | US$5.857.851 | 83.370.392 ETH |
| 3 |  XRP XRP | US$0,006030 | -0,89% | -1,46% | US$214.449.517 | US$578.722 | 35.562.730.335 XRP |
| 4 |  Litecoin LTC | US$3,83 | 0,64% | 6,06% | US$180.931.948 | US$2.392.690 | 47.285.404 LTC |
| 5 |  Ethereum Classic ETC | US$1,44 | 5,52% | -18,32% | US$119.838.512 | US$6.251.255 | 83.340.322 ETC |
| 6 |  Steem STEEM | US$0,9300 | -5,89% | -36,81% | US$116.166.539 | US$279.220 | 124.905.428 STEEM |
| 7 |  Dash DASH | US$12,74 | 3,52% | -7,25% | US$85.258.586 | US$736.721 | 6.692.065 DASH |
| 8 |  Monero XMR | US$4,18 | 1,25% | 83,24% | US$53.288.511 | US$6.023.345 | 12.748.912 XMR |
| 9 |  NEM XEM | US$0,005858 | -0,66% | -13,25% | US$52.720.063 | US$93.545,84 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1089 | -4,19% | 10,12% | US$49.265.857 | US$450.994 | 452.552.412 MAID |
| 11 |  Lisk LSK | US$0,2671 | 3,51% | -8,98% | US$26.709.428 | US$499.319 | 100.000.000 LSK |
| 12 |  Dogecoin DOGE | US$0,0002312 | 0,74% | -1,87% | US$24.450.566 | US$139.823 | 105.763.928.466 DOGE |
| 13 |  Factom FCT | US$2,78 | -2,14% | 29,28% | US$24.330.324 | US$613.253 | 8.753.219 FCT |
| 14 |  Nxt NXT | US$0,02297 | -6,98% | -15,33% | US$22.949.027 | US$247.089 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,66 | 5,04% | 9,85% | US$21.324.335 | US$67.583,78 | 2.000.000 DGD |
| 16 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$17,04 | 2,23% | 30,92% | US$17.043.869 | US$4.178,76 | 1.000.000 PPY |
| 17 |  Waves WAVES | US$0,1695 | 1,53% | -4,26% | US$16.951.337 | US$30.915,01 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,3850 | 4,98% | -11,16% | US$14.770.029 | US$54.790,47 | 38.364.502 EMC |
| 19 |  BitShares BTS | US$0,005674 | -1,24% | 2,18% | US$14.592.788 | US$140.419 | 2.571.820.000 BTS |
| 20 |  HyperSpace AMP | US$0,1713 | -2,02% | 32,79% | US$10.719.008 | US$397.719 | 62.585.264 AMP |
| 21 |  Stellar XLM | US$0,001888 | 1,11% | -3,38% | US$10.675.374 | US$49.643,14 | 5.653.103.727 XLM |
| 22 |  Bytecoin BCN | US$0,00005018 | 7,57% | -3,56% | US$9.094.685 | US$932,12 | 181.236.420.823 BCN |
| 23 |  Xaurum XAUR | US$0,1072 | 4,52% | -99,99% | US$8.853.915 | US$49.592,38 | 82.579.347 XAUR |
| 24 |  Peercoin PPC | US$0,3645 | -0,47% | 1,78% | US$8.546.454 | US$828.540 | 23.448.123 PPC |
| 25 |  Siacoin SC | US$0,0004705 | 7,51% | -7,55% | US$8.357.711 | US$140.121 | 17.763.653.685 SC |
| 26 |  Counterparty XCP | US$3,02 | -0,51% | 10,06% | US$7.921.084 | US$27.352,19 | 2.624.546 XCP |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$731.230 | 6.951.591 USDT |
| 28 |  BitCrystals BCY | US$0,1574 | 0,29% | -7,98% | US$6.619.073 | US$5.640,03 | 42.051.229 BCY |
| 29 |  GameCredits GAME | US$0,1126 | -4,03% | 3,19% | US$6.419.159 | US$13.925,48 | 57.004.950 GAME |
| 30 |  Storjcoin X SJCX | US$0,1174 | -2,02% | -1,43% | US$5.812.505 | US$2.382,04 | 49.518.143 SJCX |
| 31 |  YbCoin YBC | US$1,67 | -0,72% | -1,23% | US$5.038.141 | US$35.907,68 | 3.011.406 YBC |
| 32 |  NautilusCoin NAUT | US$0,3965 | -1,41% | 14,55% | US$4.950.709 | US$74.746,54 | 12.484.895 NAUT |
| 33 |  Syscoin SYS | US$0,009799 | -2,28% | -6,14% | US$4.733.138 | US$37.720,96 | 483.007.745 SYS |
| 34 |  Namecoin NMC | US$0,2912 | -1,96% | -3,27% | US$4.290.520 | US$242.220 | 14.736.400 NMC |
| 35 |  FedoraCoin TIPS | US$0,000009536 | -0,26% | 0,83% | US$4.137.062 | US$769,84 | 433.832.938.140 TIPS |
| 36 |  Decred DCR | US$1,51 | -0,43% | -4,12% | US$3.739.284 | US$41.102,44 | 2.479.125 DCR |
| 37 |  Qwark QWARK | US$0,04925 | 18,26% | 4,10% | US$3.064.676 | US$1.279,98 | 62.230.505 QWARK |
| 38 |  Yocoin YOC | US$0,1316 | 4,93% | -11,22% | US$2.954.627 | US$19.211,91 | 22.447.409 YOC |
| 39 |  BitcoinDark BTCD | US$2,14 | -19,03% | 2,84% | US$2.750.767 | US$12.488,59 | 1.282.654 BTCD |
| 40 |  VPNCoin VASH | US$0,006556 | 5,89% | 3,11% | US$2.624.453 | US$4.440,98 | 400.339.746 VASH |
| 41 |  SuperNET UNITY | US$2,89 | -1,82% | 2,56% | US$2.360.415 | US$596,41 | 816.061 UNITY |
| 42 |  DigiByte DGB | US$0,0003272 | 0,94% | -2,29% | US$2.313.028 | US$12.635,04 | 7.068.370.989 DGB |
| 43 |  Rubycoin RBY | US$0,09825 | 2,04% | 17,92% | US$2.299.155 | US$852,01 | 23.401.886 RBY |
| 44 |  I/O Coin IOC | US$0,1377 | 9,95% | 12,35% | US$2.240.387 | US$7.222,28 | 16.274.575 IOC |
| 45 |  Omni OMNI | US$3,98 | -9,50% | -12,34% | US$2.205.809 | US$4.737,74 | 553.790 OMNI |
| 46 |  BlackCoin BLK | US$0,02849 | -1,01% | -5,54% | US$2.154.749 | US$11.799,88 | 75.627.183 BLK |
| 47 |  Stratis STRAT | US$0,02186 | 18,43% | 5,52% | US$2.143.774 | US$50.463,27 | 98.048.427 STRAT |
| 48 |  GridCoin GRC | US$0,005240 | 3,21% | -12,23% | US$1.990.402 | US$1.311,98 | 379.821.882 GRC |
| 49 |  Vcash XVC | US$0,1216 | 0,07% | 16,59% | US$1.794.246 | US$4.282,70 | 14.757.220 XVC |
| 50 |  HiCoin XHI | US$0,02760 | -5,35% | -38,58% | US$1.680.560 | US$89.194,92 | 60.890.422 XHI |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.