Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,2514 | 1,05% | 12,20% | US$1.651.891 | US$4.315,98 | 6.570.117 SDC |
| 52 |  Feathercoin FTC | US$0,01209 | -0,40% | -4,32% | US$1.609.225 | US$1.627,64 | 133.066.840 FTC |
| 53 |  MonaCoin MONA | US$0,04149 | 0,45% | 4,52% | US$1.569.182 | US$1.470,85 | 37.820.050 MONA |
| 54 |  Global Currency Reserve GCR | US$0,01490 | -3,17% | 51,23% | US$1.511.117 | US$4.522,73 | 101.390.805 GCR |
| 55 |  Expanse EXP | US$0,4095 | -0,95% | -3,14% | US$1.455.452 | US$9.987,47 | 3.554.151 EXP |
| 56 |  SolarCoin SLR | US$0,04091 | 0,10% | -17,62% | US$1.412.847 | US$2.593,91 | 34.536.394 SLR |
| 57 |  VeriCoin VRC | US$0,04999 | 5,00% | -12,02% | US$1.387.524 | US$9.458,46 | 27.755.570 VRC |
| 58 |  RevolutionVR RVR | US$0,04190 | 0,48% | -4,02% | US$1.319.735 | US$75.936,45 | 31.500.000 RVR |
| 59 |  Breakout Stake BRX | US$0,2017 | -9,97% | 2,92% | US$1.264.276 | US$770,29 | 6.268.082 BRX |
| 60 |  Nexus NXS | US$0,03032 | -1,89% | 15,81% | US$1.251.275 | US$1.168,01 | 41.265.269 NXS |
| 61 |  EarthCoin EAC | US$0,0001335 | -2,07% | -5,05% | US$1.247.711 | US$13.453,19 | 9.346.468.332 EAC |
| 62 |  Scotcoin SCOT | US$0,001148 | -25,69% | -6,25% | US$1.147.574 | US$968,98 | 1.000.000.000 SCOT |
| 63 |  Jinn JINN | US$19,30 | -6,14% | 7,23% | US$1.132.761 | US$3.203,22 | 58.703 JINN |
| 64 |  DNotes NOTE | US$0,01017 | -5,17% | -34,41% | US$1.128.329 | US$4.914,79 | 110.895.736 NOTE |
| 65 |  Clams CLAM | US$0,5622 | -0,01% | -6,46% | US$1.054.699 | US$5.134,29 | 1.876.099 CLAM |
| 66 |  Primecoin XPM | US$0,06424 | -0,08% | -6,96% | US$1.016.477 | US$1.850,53 | 15.824.216 XPM |
| 67 |  ReddCoin RDD | US$0,00003563 | 2,64% | -2,51% | US$1.004.599 | US$3.087,23 | 28.198.456.704 RDD |
| 68 |  Vertcoin VTC | US$0,03243 | 0,61% | 0,13% | US$919.918 | US$2.988,14 | 28.364.550 VTC |
| 69 |  NavCoin NAV | US$0,01533 | -1,12% | 0,60% | US$913.498 | US$5.046,20 | 59.599.414 NAV |
| 70 |  Radium RADS | US$0,3095 | -1,36% | -2,37% | US$892.375 | US$1.553,47 | 2.882.900 RADS |
| 71 |  Novacoin NVC | US$0,5911 | 1,33% | -3,55% | US$870.324 | US$143.432 | 1.472.454 NVC |
| 72 |  Gulden NLG | US$0,002674 | 1,82% | 2,09% | US$851.699 | US$573,12 | 318.554.269 NLG |
| 73 |  HitCoin HTC | US$0,00007535 | -9,48% | -17,88% | US$828.526 | US$3.012,09 | 10.996.318.099 HTC |
| 74 |  Auroracoin AUR | US$0,09590 | -5,74% | -7,57% | US$813.556 | US$544,00 | 8.483.477 AUR |
| 75 |  OBITS OBITS | US$0,1118 | 1,06% | 9,82% | US$799.704 | US$6.222,92 | 7.150.927 OBITS |
| 76 |  DigitalNote XDN | US$0,0001143 | -1,23% | -3,37% | US$784.567 | US$6.063,29 | 6.865.971.502 XDN |
| 77 |  Virtacoin VTA | US$0,00006595 | 13,25% | -42,65% | US$778.267 | US$1.855,28 | 11.801.267.974 VTA |
| 78 |  WorldCoin WDC | US$0,007050 | 0,21% | -19,87% | US$754.779 | US$3.939,35 | 107.053.855 WDC |
| 79 |  Rise RISE | US$0,007235 | -0,32% | 7,11% | US$739.480 | US$1.660,84 | 102.208.735 RISE |
| 80 |  MintCoin MINT | US$0,00002902 | -10,66% | -52,24% | US$669.691 | US$798,84 | 23.077.840.377 MINT |
| 81 |  Blocknet BLOCK | US$0,1705 | -1,10% | -27,99% | US$666.638 | US$3.133,49 | 3.910.516 BLOCK |
| 82 |  BoostCoin BOST | US$0,05551 | 5,57% | -10,82% | US$658.101 | US$3.642,25 | 11.855.487 BOST |
| 83 |  Asiadigicoin ADCN | US$0,06115 | 47,14% | 43,44% | US$656.746 | US$5.411,33 | 10.739.449 ADCN |
| 84 |  Qora QORA | US$0,00006471 | -3,33% | -8,88% | US$647.054 | US$4.114,46 | 10.000.000.000 QORA |
| 85 |  LBRY Credits LBC | US$0,09519 | -5,96% | -49,67% | US$633.188 | US$44.942,86 | 6.651.610 LBC |
| 86 |  NuBits USNBT | US$0,8288 | 0,33% | 18,21% | US$627.487 | US$764,57 | 757.084 USNBT |
| 87 |  Startcoin START | US$0,01350 | -2,75% | -11,46% | US$608.619 | US$4.682,40 | 45.079.785 START |
| 88 |  ReeCoin REE | US$0,04966 | 35,21% | -5,61% | US$608.472 | US$551,15 | 12.252.656 REE |
| 89 |  GoldCoin GLC | US$0,01582 | 8,84% | 13,32% | US$590.875 | US$765,80 | 37.345.078 GLC |
| 90 |  Adzcoin ADZ | US$0,01256 | -0,82% | -1,84% | US$587.643 | US$3.062,65 | 46.784.480 ADZ |
| 91 |  Megacoin MEC | US$0,01770 | 1,92% | 2,27% | US$581.943 | US$673,92 | 32.886.450 MEC |
| 92 |  Cryptonite XCN | US$0,002706 | 82,59% | 62,62% | US$555.688 | US$624.184 | 205.328.613 XCN |
| 93 |  Burst BURST | US$0,0003474 | 0,53% | 20,54% | US$538.940 | US$6.513,97 | 1.551.221.567 BURST |
| 94 |  EverGreenCoin EGC | US$0,03864 | -3,69% | -41,56% | US$505.424 | US$11.626,22 | 13.081.975 EGC |
| 95 |  Stress STS | US$0,0008938 | -26,05% | 16,01% | US$505.120 | US$7.872,71 | 565.134.332 STS |
| 96 |  BitBay BAY | US$0,0004687 | 6,51% | -5,84% | US$471.226 | US$693,88 | 1.005.291.911 BAY |
| 97 |  Project Decorum PDC | US$0,008937 | -4,33% | -5,68% | US$446.858 | US$4.237,34 | 50.000.000 PDC |
| 98 |  Safex Token SFT | US$0,0002029 | 0,33% | -5,25% | US$435.626 | US$1.466,27 | 2.147.483.647 SFT |
| 99 |  Infinitecoin IFC | US$0,000004803 | 1,46% | -0,59% | US$435.113 | US$1.036,73 | 90.596.274.910 IFC |
| 100 |  ZcCoin ZCC | US$0,006908 | 0,38% | -5,29% | US$425.926 | US$1.315,23 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.