Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,002683 | 0,00% | -19,58% | US$86.103 | US$5,09 | 32.086.595 TRUST |
| 252 |  Sync SYNC | US$73,00 | -3,96% | -2,00% | US$85.920 | US$118,19 | 1.177 SYNC |
| 253 |  TileCoin XTC | US$0,0008591 | 3,61% | 17,37% | US$85.914 | US$0,02963 | 100.000.000 XTC |
| 254 |  Joincoin J | US$0,03485 | 2,35% | 3,47% | US$85.328 | US$48,04 | 2.448.402 J |
| 255 |  PayCoin XPY | US$0,007224 | 58,21% | 46,37% | US$83.638 | US$4,00 | 11.577.693 XPY |
| 256 |  Coin2.1 C2 | US$0,0008280 | -5,17% | -11,45% | US$82.783 | US$223,84 | 99.976.323 C2 |
| 257 |  Colossuscoin V2 CV2 | US$0,000003903 | -71,51% | -33,02% | US$82.629 | US$0,006090 | 21.171.174.365 CV2 |
| 258 |  UltraCoin UTC | US$0,002533 | -10,16% | 39,03% | US$81.695 | US$124,56 | 32.255.290 UTC |
| 259 |  Bean Cash BITB | US$0,00005216 | 0,31% | -4,81% | US$79.137 | US$134,61 | 1.517.127.000 BITB |
| 260 |  Aurum Coin AU | US$0,2637 | 57,42% | 128,80% | US$75.690 | US$4,73 | 287.024 AU |
| 261 |  Bytecent BYC | US$0,05795 | 16,65% | 16,31% | US$70.351 | US$465,61 | 1.213.944 BYC |
| 262 |  Hyper HYPER | US$0,01043 | -5,50% | -9,04% | US$68.430 | US$100,16 | 6.559.352 HYPER |
| 263 |  Freicoin FRC | US$0,001437 | 143,93% | 0,00% | US$66.065 | US$24,86 | 45.962.594 FRC |
| 264 |  Flycoin FLY | US$0,3014 | 0,09% | -4,87% | US$63.532 | US$283,08 | 210.806 FLY |
| 265 |  Truckcoin TRK | US$0,0007882 | -1,84% | -9,40% | US$61.751 | US$136,62 | 78.340.931 TRK |
| 266 |  Bitcoin Plus XBC | US$0,6785 | 8,63% | -16,92% | US$58.725 | US$111,33 | 86.555 XBC |
| 267 |  UniQredit UNIQ | US$0,008782 | -3,36% | -8,01% | US$58.418 | US$117,39 | 6.652.236 UNIQ |
| 268 |  Kore KORE | US$0,03154 | -9,00% | 86,62% | US$57.750 | US$3,17 | 1.830.949 KORE |
| 269 |  Blitzcash BLITZ | US$0,01433 | -5,38% | 5,19% | US$57.322 | US$14,34 | 4.000.877 BLITZ |
| 270 |  BitSend BSD | US$0,004772 | 15,60% | 14,42% | US$57.099 | US$133,45 | 11.965.350 BSD |
| 271 |  Elite 1337 | US$0,000006708 | -32,02% | -37,25% | US$54.408 | US$37,18 | 8.110.516.228 1337 |
| 272 |  Influxcoin INFX | US$0,03076 | 0,60% | -20,75% | US$51.478 | US$139,62 | 1.673.383 INFX |
| 273 |  Canada eCoin CDN | US$0,0005369 | -5,05% | -5,50% | US$51.327 | US$82,25 | 95.592.916 CDN |
| 274 |  vTorrent VTR | US$0,004642 | -9,50% | -46,75% | US$49.962 | US$108,19 | 10.761.974 VTR |
| 275 |  ARCHcoin ARCH | US$0,002898 | -0,05% | -1,92% | US$47.941 | US$198,02 | 16.543.370 ARCH |
| 276 |  Synergy SNRG | US$0,02503 | 0,74% | -37,66% | US$47.740 | US$0,2503 | 1.907.084 SNRG |
| 277 |  Coin(O) CNO | US$0,0004579 | 2,86% | 13,15% | US$45.785 | US$7,38 | 99.995.178 CNO |
| 278 |  Quatloo QTL | US$0,009008 | 2,91% | -21,24% | US$45.597 | US$437,54 | 5.062.002 QTL |
| 279 |  RedCoin RED | US$0,0006149 | -0,17% | -0,32% | US$45.565 | US$3,07 | 74.107.391 RED |
| 280 |  TEKcoin TEK | US$0,0001043 | 0,63% | 29,32% | US$44.428 | US$0,6819 | 425.857.147 TEK |
| 281 |  BitSeeds XSEED | US$0,002973 | 0,52% | -6,86% | US$43.964 | US$6,11 | 14.786.342 XSEED |
| 282 |  Rubies RBIES | US$0,004342 | -4,97% | 5,49% | US$43.943 | US$129,99 | 10.120.314 RBIES |
| 283 |  TeslaCoin TES | US$0,0006373 | 14,35% | -2,41% | US$43.381 | US$144,25 | 68.067.150 TES |
| 284 |  Deutsche eMark DEM | US$0,001837 | 7,15% | 1,81% | US$42.905 | US$19,56 | 23.352.815 DEM |
| 285 |  Sexcoin SXC | US$0,0003581 | -8,81% | -2,56% | US$41.931 | US$53,03 | 117.091.251 SXC |
| 286 |  Elcoin EL | US$0,003691 | -20,42% | -58,95% | US$41.377 | US$374,33 | 11.208.967 EL |
| 287 |  GlobalCoin GLC | US$0,0006317 | -26,75% | -13,42% | US$41.167 | US$2,72 | 65.171.010 GLC |
| 288 |  Crown CRW | US$0,004135 | 58,40% | 136,51% | US$40.751 | US$84,55 | 9.855.332 CRW |
| 289 |  Bela BELA | US$0,001745 | -0,99% | -17,73% | US$40.065 | US$227,32 | 22.965.650 BELA |
| 290 |  HempCoin THC | US$0,0001971 | -1,05% | -12,32% | US$39.948 | US$2,53 | 202.721.734 THC |
| 291 |  LottoCoin LOT | US$0,000002755 | 0,60% | 4,58% | US$39.917 | US$0,2748 | 14.491.014.421 LOT |
| 292 |  Titcoin TIT | US$0,0007988 | 3,99% | 2,27% | US$39.458 | US$39,87 | 49.398.228 TIT |
| 293 |  Terracoin TRC | US$0,002376 | 7,49% | 7,62% | US$38.751 | US$19,01 | 16.306.960 TRC |
| 294 |  TransferCoin TX | US$0,006709 | -5,81% | -6,11% | US$37.518 | US$169,54 | 5.591.840 TX |
| 295 |  Sterlingcoin SLG | US$0,009596 | -2,93% | 18,84% | US$37.243 | US$2,01 | 3.881.156 SLG |
| 296 |  Yacoin YAC | US$0,0003435 | 0,06% | -0,68% | US$36.277 | US$1,16 | 105.619.745 YAC |
| 297 |  DigiCube CUBE | US$0,00002827 | 79,12% | 63,80% | US$35.663 | US$47,26 | 1.261.315.688 CUBE |
| 298 |  Uro URO | US$0,02995 | -1,79% | 7,03% | US$35.215 | US$5,27 | 1.175.668 URO |
| 299 |  Cryptographic Anomaly CGA | US$0,1658 | -7,14% | -26,20% | US$35.034 | US$134,12 | 211.282 CGA |
| 300 |  WARP WARP | US$0,03143 | 17,49% | 50,32% | US$34.421 | US$232,92 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.