Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OrangeCoin OC | US$0,0002666 | -3,85% | -11,13% | US$16.299 | US$3,93 | 61.135.420 OC |
| 352 |  SaffronCoin SFR | US$0,0007940 | 9,09% | 20,93% | US$16.187 | US$6,64 | 20.386.026 SFR |
| 353 |  bitSilver BITSILVER | US$20,61 | -0,90% | -3,85% | US$16.181 | US$203,48 | 785 BITSILVER |
| 354 |  X-Coin XCO | US$0,001250 | 31,27% | 14,00% | US$15.478 | US$18,86 | 12.384.976 XCO |
| 355 |  Trollcoin TROLL | US$0,00002896 | 1,62% | 4,16% | US$15.444 | US$92,49 | 533.321.013 TROLL |
| 356 |  Dashcoin DSH | US$0,001239 | -4,14% | -53,81% | US$14.944 | US$205,00 | 12.058.917 DSH |
| 357 |  Steps STEPS | US$0,0007919 | -3,78% | -0,11% | US$14.749 | US$25,19 | 18.625.017 STEPS |
| 358 |  Franko FRK | US$0,02279 | -1,10% | -1,92% | US$14.517 | US$18,06 | 636.950 FRK |
| 359 |  SmartCoin SMC | US$0,0006608 | -0,09% | -1,08% | US$14.280 | US$0,1192 | 21.609.286 SMC |
| 360 |  Bitz BITZ | US$0,006774 | 2,96% | 0,00% | US$13.487 | US$24,69 | 1.990.891 BITZ |
| 361 |  GoldPieces GP | US$0,01101 | -0,15% | 25,15% | US$13.437 | US$114,60 | 1.220.161 GP |
| 362 |  SixEleven 611 | US$0,03480 | -7,46% | -1,50% | US$13.273 | US$4,68 | 381.374 611 |
| 363 |  Manna MANNA | US$0,0003420 | -10,32% | 5,97% | US$13.262 | US$1,36 | 38.783.345 MANNA |
| 364 |  PutinCoin PUT | US$0,0001333 | 9,88% | -17,86% | US$13.229 | US$39,30 | 99.236.592 PUT |
| 365 |  Universal Currency UNIT | US$0,001014 | -1,90% | 27,97% | US$13.228 | US$242,93 | 13.046.431 UNIT |
| 366 |  ZiftrCOIN ZRC | US$0,001014 | -12,10% | 2,93% | US$12.956 | US$25,12 | 12.773.630 ZRC |
| 367 |  RevolverCoin XRE | US$0,0009331 | -10,18% | 56,27% | US$12.906 | US$32,38 | 13.831.104 XRE |
| 368 |  QuazarCoin QCN | US$0,002898 | 0,33% | -15,89% | US$12.863 | US$8,93 | 4.438.681 QCN |
| 369 |  KuwaitCoin KUC | US$0,001595 | 0,00% | 38,40% | US$12.798 | US$86,53 | 8.023.349 KUC |
| 370 |  MonetaVerde MCN | US$0,0006897 | -14,13% | -67,07% | US$12.722 | US$336,39 | 18.446.258 MCN |
| 371 |  GlobalBoost-Y BSTY | US$0,001552 | 3,83% | 9,17% | US$12.604 | US$15,36 | 8.121.591 BSTY |
| 372 |  Francs FRN | US$0,007079 | 6,05% | 7,69% | US$12.133 | US$21,58 | 1.714.100 FRN |
| 373 |  AeroMe AM | US$0,0009911 | 13,62% | 21,12% | US$12.002 | US$15,03 | 12.109.618 AM |
| 374 |  Destiny DES | US$0,007500 | 44,09% | -32,85% | US$12.000 | US$19,70 | 1.600.000 DES |
| 375 |  Nullex NLX | US$0,0002961 | 29,47% | 57,52% | US$11.987 | US$24,05 | 40.477.042 NLX |
| 376 |  Triangles TRI | US$0,1681 | 26,48% | 20,43% | US$11.909 | US$0,3716 | 70.853 TRI |
| 377 |  Ratecoin XRA | US$0,0001273 | 2,41% | -10,34% | US$11.863 | US$9,46 | 93.201.905 XRA |
| 378 |  Viorcoin VIOR | US$0,002388 | 1,48% | 2,17% | US$11.832 | US$0,3270 | 4.955.679 VIOR |
| 379 |  Dobbscoin BOB | US$0,002371 | 0,93% | -14,97% | US$11.769 | US$5,08 | 4.963.002 BOB |
| 380 |  020LondonCoin 020 | US$0,00000007653 | -75,68% | 6,42% | US$11.615 | US$8,35 | 151.767.760.248 020 |
| 381 |  Neutron NTRN | US$0,0009184 | 0,00% | 3,68% | US$11.589 | US$5,23 | 12.617.684 NTRN |
| 382 |  Animecoin ANI | US$0,000005803 | 0,68% | 0,62% | US$11.467 | US$0,01555 | 1.975.960.545 ANI |
| 383 |  Elementrem ELE | US$0,006376 | -14,04% | -42,46% | US$11.226 | US$107,24 | 1.760.561 ELE |
| 384 |  BitBar BTB | US$0,4130 | -0,70% | -1,74% | US$11.102 | US$7,18 | 26.879 BTB |
| 385 |  SwagBucks BUCKS | US$0,1043 | 50,55% | 0,00% | US$10.998 | US$22,27 | 105.429 BUCKS |
| 386 |  Spots SPOTS | US$0,8108 | 0,53% | 0,00% | US$10.995 | US$1,09 | 13.560 SPOTS |
| 387 |  8Bit 8BIT | US$0,01517 | 2,10% | -9,81% | US$10.797 | US$21,08 | 711.961 8BIT |
| 388 |  BiosCrypto BIOS | US$0,0005191 | -6,23% | -2,77% | US$10.584 | US$172,13 | 20.390.905 BIOS |
| 389 |  SoonCoin SOON | US$0,0008168 | 10,46% | 25,79% | US$10.179 | US$16,80 | 12.462.620 SOON |
| 390 |  MindCoin MND | US$0,0007998 | -0,79% | -9,02% | US$10.035 | US$34,92 | 12.546.625 MND |
| 391 |  Tigercoin TGC | US$0,0002260 | -0,10% | 70,55% | US$9.841 | US$0,9968 | 43.536.800 TGC |
| 392 |  PLNcoin PLNC | US$0,0005510 | 1,29% | -0,28% | US$9.416 | US$0,07026 | 17.089.600 PLNC |
| 393 |  RussiaCoin RC | US$0,001177 | 0,33% | -8,93% | US$9.340 | US$0,3489 | 7.938.721 RC |
| 394 |  Emerald Crypto EMD | US$0,0005042 | 3,70% | 1,41% | US$8.954 | US$0,5572 | 17.757.379 EMD |
| 395 |  Pulse PULSE | US$0,0006165 | 28,44% | 59,94% | US$8.815 | US$0,6375 | 14.298.972 PULSE |
| 396 |  PayCon CON | US$0,0003795 | -32,28% | -28,74% | US$8.744 | US$5,69 | 23.042.604 CON |
| 397 |  HTML5COIN HTML5 | US$0,0000002081 | -17,57% | -11,68% | US$8.460 | US$2,76 | 40.659.020.000 HTML5 |
| 398 |  Prime-XI PXI | US$0,001849 | 2,25% | -13,16% | US$8.365 | US$322,00 | 4.524.561 PXI |
| 399 |  OctoCoin 888 | US$0,0001913 | -8,18% | -9,97% | US$8.357 | US$4,24 | 43.694.309 888 |
| 400 |  Granite GRN | US$0,0002724 | -7,54% | -16,11% | US$8.231 | US$2,57 | 30.217.850 GRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.