Data Historis Harga Kripto 26/08/2016
Daftar harga kripto yang direkam pada tanggal 26/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TagCoin TAG | US$0,04651 | -0,13% | -0,37% | US$227.475 | US$274,78 | 4.891.027 TAG |
| 202 |  SecureCoin SRC | US$0,03616 | -0,13% | -2,33% | US$224.874 | US$157,85 | 6.219.416 SRC |
| 203 |  Verge XVG | US$0,00001755 | -0,46% | -10,16% | US$219.213 | US$45,95 | 12.488.209.375 XVG |
| 204 |  2GIVE 2GIVE | US$0,0004231 | -2,26% | -12,35% | US$212.690 | US$11,90 | 502.698.532 2GIVE |
| 205 |  Bullion CBX | US$0,2077 | 25,88% | 33,22% | US$202.822 | US$80,52 | 976.717 CBX |
| 206 |  Mooncoin MOON | US$0,0000009288 | 8,35% | 6,88% | US$200.557 | US$169,58 | 215.934.376.497 MOON |
| 207 |  StabilityShares XSI | US$0,02141 | -3,73% | 9,60% | US$198.127 | US$436,24 | 9.251.928 XSI |
| 208 |  007Coin 007 | US$0,2539 | 0,54% | -58,87% | US$190.457 | US$0,2446 | 750.203 007 |
| 209 |  Ubiq UBQ | US$0,05254 | 2,62% | -6,67% | US$189.608 | US$291,27 | 3.608.898 UBQ |
| 210 |  SpreadCoin SPR | US$0,02956 | 6,52% | -18,23% | US$186.396 | US$114,62 | 6.305.951 SPR |
| 211 |  OKCash OK | US$0,002700 | 3,21% | -4,26% | US$179.708 | US$115,59 | 66.560.358 OK |
| 212 |  Pandacoin PND | US$0,000005475 | 49,24% | -2,02% | US$178.028 | US$0,07132 | 32.514.916.898 PND |
| 213 |  Pebblecoin XPB | US$0,008021 | -12,56% | -68,53% | US$172.811 | US$154,83 | 21.543.728 XPB |
| 214 |  CannabisCoin CANN | US$0,002230 | -2,69% | -0,18% | US$172.240 | US$67,06 | 77.230.263 CANN |
| 215 |  Stealth XST | US$0,006993 | -2,64% | -7,46% | US$170.268 | US$367,80 | 24.347.392 XST |
| 216 |  NoirShares NRS | US$0,06491 | -13,56% | -21,45% | US$160.821 | US$296,75 | 2.477.481 NRS |
| 217 |  AudioCoin ADC | US$0,0002057 | 1,73% | -11,69% | US$160.199 | US$53,08 | 778.853.279 ADC |
| 218 |  BTSR BTSR | US$0,06979 | -1,25% | 2,19% | US$158.241 | US$115,71 | 2.267.337 BTSR |
| 219 |  Maxcoin MAX | US$0,003775 | -3,05% | -8,97% | US$156.497 | US$48,39 | 41.459.435 MAX |
| 220 |  Mineum MNM | US$0,01630 | -0,57% | -15,86% | US$153.471 | US$48,30 | 9.414.043 MNM |
| 221 |  PIVX PIVX | US$0,003473 | 6,48% | -17,06% | US$151.260 | US$490,78 | 43.554.173 PIVX |
| 222 |  SIBCoin SIB | US$0,01310 | 4,32% | 1,55% | US$149.990 | US$292,86 | 11.453.067 SIB |
| 223 |  CasinoCoin CSC | US$0,003853 | -2,86% | -14,05% | US$148.748 | US$9,65 | 38.601.187 CSC |
| 224 |  MediterraneanCoin MED | US$0,003651 | 10,89% | 9,25% | US$147.632 | US$205,04 | 40.431.897 MED |
| 225 |  SmileyCoin SMLY | US$0,000005721 | 2,12% | -10,70% | US$144.949 | US$38,93 | 25.335.320.000 SMLY |
| 226 |  Pangea Poker PANGEA | US$0,1450 | -41,30% | -19,05% | US$144.859 | US$1,37 | 999.352 PANGEA |
| 227 |  Horizon HZ | US$0,0001419 | 6,18% | -1,93% | US$141.475 | US$401,64 | 997.285.886 HZ |
| 228 |  Woodcoin LOG | US$0,01739 | 1,96% | 5,91% | US$139.758 | US$163,17 | 8.035.193 LOG |
| 229 |  Tickets TIX | US$0,000001830 | 6,47% | -5,89% | US$122.406 | US$11,67 | 66.876.281.414 TIX |
| 230 |  HunterCoin HUC | US$0,009007 | -7,63% | 2,57% | US$122.120 | US$266,32 | 13.558.710 HUC |
| 231 |  NetCoin NET | US$0,0001681 | -8,11% | -4,74% | US$121.947 | US$348,40 | 725.532.497 NET |
| 232 |  ArtByte ABY | US$0,0001739 | 4,01% | -38,03% | US$120.471 | US$250,83 | 692.858.450 ABY |
| 233 |  NobleCoin NOBL | US$0,00005216 | 12,87% | 2,22% | US$118.761 | US$27,70 | 2.276.744.014 NOBL |
| 234 |  Privatebet Privatebet | US$0,2903 | 9,13% | 0,00% | US$116.100 | US$145,13 | 400.000 Privatebet |
| 235 |  Orbitcoin ORB | US$0,04094 | 0,74% | -0,43% | US$111.642 | US$18,53 | 2.726.638 ORB |
| 236 |  DeBuNe DEBUNE | US$0,4709 | -6,98% | -15,33% | US$109.128 | US$53,69 | 231.731 DEBUNE |
| 237 |  FuelCoin FC2 | US$0,001084 | -21,54% | 5,43% | US$108.605 | US$48,24 | 100.206.032 FC2 |
| 238 |  Pakcoin PAK | US$0,004219 | 18,34% | 41,25% | US$108.056 | US$6,22 | 25.608.850 PAK |
| 239 |  Groestlcoin GRS | US$0,001658 | -0,40% | -49,40% | US$107.620 | US$149,48 | 64.925.281 GRS |
| 240 |  bitUSD BITUSD | US$0,9840 | 3,45% | -2,18% | US$106.329 | US$33,08 | 108.055 BITUSD |
| 241 |  ECC ECC | US$0,000005134 | -9,67% | -2,98% | US$103.374 | US$4,04 | 20.134.976.943 ECC |
| 242 |  Magi XMG | US$0,01839 | 1,51% | 4,87% | US$102.745 | US$126,60 | 5.586.813 XMG |
| 243 |  Kobocoin KOBO | US$0,004057 | 251,14% | 113,35% | US$98.547 | US$3,08 | 24.290.004 KOBO |
| 244 |  Pinkcoin PINK | US$0,0002625 | 2,74% | 5,79% | US$95.738 | US$451,13 | 364.726.827 PINK |
| 245 |  Bitstar BITS | US$0,005042 | 0,03% | -13,45% | US$94.902 | US$138,65 | 18.820.916 BITS |
| 246 |  MaryJane MARYJ | US$0,001790 | 0,20% | 0,00% | US$92.855 | US$0,1790 | 51.888.153 MARYJ |
| 247 |  Creditbit CRB | US$0,007364 | -8,14% | -27,34% | US$91.572 | US$156,43 | 12.435.204 CRB |
| 248 |  Xiaomicoin MI | US$0,0002260 | 0,00% | 13,86% | US$91.391 | US$0,1067 | 404.316.480 MI |
| 249 |  LeafCoin LEAF | US$0,000005796 | 0,30% | 0,45% | US$88.809 | US$0,1160 | 15.322.977.853 LEAF |
| 250 |  BlueCoin BLU | US$0,0001512 | -6,71% | -26,45% | US$86.549 | US$21,64 | 572.569.485 BLU |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.