Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HamRadioCoin HAM | US$0,0006563 | 5,39% | 20,13% | US$3.235 | US$0,2598 | 4.929.013 HAM |
| 452 |  Hommalicoin HMC | US$9,38 | 0,00% | -11,38% | US$3.096 | US$28,15 | 330 HMC |
| 453 |  BREAKcoin BRE | US$0,003675 | 0,00% | 6,94% | US$3.083 | US$125,64 | 838.833 BRE |
| 454 |  ChessCoin CHESS | US$0,00006145 | 0,70% | 33,63% | US$3.042 | US$0,1045 | 49.504.574 CHESS |
| 455 |  G3N G3N | US$0,0003872 | -3,88% | 8,58% | US$2.928 | US$0,9088 | 7.561.891 G3N |
| 456 |  Evil Coin EVIL | US$0,0002436 | 55,40% | 54,46% | US$2.896 | US$22,82 | 11.887.880 EVIL |
| 457 |  VapersCoin VPRC | US$0,000004675 | -15,83% | 203,49% | US$2.859 | US$1,87 | 611.487.464 VPRC |
| 458 |  Kittehcoin MEOW | US$0,0000001191 | -0,23% | 4,19% | US$2.847 | US$0,5888 | 23.905.669.976 MEOW |
| 459 |  Chronos CRX | US$0,00004007 | -6,95% | -2,99% | US$2.802 | US$35,96 | 69.927.652 CRX |
| 460 |  Dreamcoin DRM | US$0,001137 | 0,15% | 0,00% | US$2.752 | US$0,8573 | 2.420.436 DRM |
| 461 |  bitEUR BITEUR | US$1,09 | -2,40% | -3,87% | US$2.705 | US$23,28 | 2.477 BITEUR |
| 462 |  DigitalPrice DP | US$0,0001352 | 5,49% | 17,55% | US$2.608 | US$4,42 | 19.291.568 DP |
| 463 |  PopularCoin POP | US$0,0000007940 | -4,97% | -0,77% | US$2.585 | US$40,63 | 3.255.578.658 POP |
| 464 |  KuwaitCoin KUC | US$0,0003196 | -60,06% | -83,06% | US$2.584 | US$3,27 | 8.087.227 KUC |
| 465 |  RonPaulCoin RPC | US$0,004302 | 0,70% | 6,77% | US$2.580 | US$1,43 | 599.797 RPC |
| 466 |  Zurcoin ZUR | US$0,00003687 | 202,09% | -32,21% | US$2.561 | US$1,72 | 69.463.044 ZUR |
| 467 |  PWR Coin PWR | US$0,00004789 | 90,14% | 21,57% | US$2.394 | US$6,39 | 49.983.870 PWR |
| 468 |  Halcyon HAL | US$0,0006268 | -25,97% | -42,79% | US$2.334 | US$0,2727 | 3.723.367 HAL |
| 469 |  Bantam BNT | US$0,0004302 | 16,08% | 44,33% | US$2.242 | US$39,71 | 5.212.435 BNT |
| 470 |  Pospro PSP | US$0,00004916 | 0,70% | 103,65% | US$2.226 | US$4,75 | 45.277.483 PSP |
| 471 |  Spots SPT | US$0,00009737 | -54,93% | -42,61% | US$2.134 | US$10,46 | 21.912.329 SPT |
| 472 |  Artex Coin ATX | US$0,0005801 | 56,53% | -90,61% | US$2.054 | US$128,19 | 3.540.500 ATX |
| 473 |  VIP Tokens VIP | US$0,00002458 | 0,00% | -6,74% | US$2.051 | US$0,8208 | 83.450.403 VIP |
| 474 |  Litecred LTCR | US$0,00006760 | 1,59% | 67,92% | US$2.043 | US$4,99 | 30.227.750 LTCR |
| 475 |  B3Coin KB3 | US$0,01852 | 1,03% | 0,00% | US$2.010 | US$18,67 | 108.570 KB3 |
| 476 |  BeaverCoin BVC | US$0,0006268 | -0,28% | 6,82% | US$1.886 | US$0,5361 | 3.009.324 BVC |
| 477 |  Cabbage CAB | US$0,0001659 | 13,28% | 0,00% | US$1.742 | US$7,68 | 10.499.996 CAB |
| 478 |  ParallelCoin DUO | US$0,006250 | 0,70% | 3,46% | US$1.727 | US$0,6750 | 276.263 DUO |
| 479 |  FuzzBalls FUZZ | US$0,0005496 | -19,96% | -0,85% | US$1.675 | US$2,64 | 3.047.575 FUZZ |
| 480 |  CryptoSpots CS | US$0,0003196 | 0,00% | 0,00% | US$1.642 | US$0,3872 | 5.138.443 CS |
| 481 |  VirtualCoin VC | US$0,0009280 | -0,62% | -54,03% | US$1.631 | US$2,47 | 1.757.505 VC |
| 482 |  Floz FLOZ | US$0,0003717 | -56,39% | 0,00% | US$1.607 | US$18,53 | 4.322.629 FLOZ |
| 483 |  LanaCoin LANA | US$0,000006145 | 0,70% | 6,93% | US$1.561 | US$5,08 | 253.933.656 LANA |
| 484 |  Vibranium XVI | US$0,001776 | 0,67% | 0,00% | US$1.539 | US$0,007104 | 866.601 XVI |
| 485 |  Guarany GUA | US$0,004309 | 0,17% | 2,88% | US$1.537 | US$3,03 | 356.748 GUA |
| 486 |  BitCrystal BTCRY | US$0,000006145 | 0,00% | 6,93% | US$1.505 | US$0,3393 | 244.830.116 BTCRY |
| 487 |  NevaCoin NEVA | US$0,001856 | 5,19% | -20,35% | US$1.447 | US$2,69 | 779.580 NEVA |
| 488 |  Crypto CTO | US$0,0002212 | 3,57% | 37,38% | US$1.445 | US$2,09 | 6.529.822 CTO |
| 489 |  Emirates Gold Coin EMIRG | US$0,001370 | 60,27% | 19,20% | US$1.389 | US$61,19 | 1.013.756 EMIRG |
| 490 |  GuccioneCoin GCC | US$0,00006647 | -9,23% | 2,42% | US$1.348 | US$0,4253 | 20.285.537 GCC |
| 491 |  Coinaid CAID | US$0,00001229 | 0,00% | -28,55% | US$1.237 | US$0,3444 | 100.643.070 CAID |
| 492 |  Bolivarcoin BOLI | US$0,0003073 | -47,09% | -46,97% | US$1.205 | US$0,3918 | 3.922.925 BOLI |
| 493 |  SydPak SDP | US$0,007682 | 0,70% | -73,27% | US$1.204 | US$1,54 | 156.789 SDP |
| 494 |  LiteBar LTB | US$0,006760 | -3,00% | 6,86% | US$1.195 | US$8,18 | 176.737 LTB |
| 495 |  Bitcoin 21 XBTC21 | US$0,001672 | -0,40% | 6,04% | US$1.195 | US$0,5015 | 714.679 XBTC21 |
| 496 |  Ozziecoin OZC | US$0,000005995 | -0,22% | 0,00% | US$1.188 | US$0,6375 | 198.202.500 OZC |
| 497 |  Acoin ACOIN | US$0,0009710 | 3,80% | -15,58% | US$1.185 | US$0,3624 | 1.220.085 ACOIN |
| 498 |  LeaCoin LEA | US$0,000006145 | 0,87% | -13,54% | US$1.179 | US$0,1327 | 191.920.000 LEA |
| 499 |  Prototanium PR | US$0,005599 | 0,04% | -22,12% | US$1.064 | US$0,1711 | 190.061 PR |
| 500 |  Eurocoin EUC | US$0,0003064 | -2,42% | 6,66% | US$987 | US$0,8093 | 3.220.632 EUC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.