Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UltraCoin UTC | US$0,002255 | -6,20% | -11,66% | US$72.748 | US$7,82 | 32.255.290 UTC |
| 252 |  ParkByte PKB | US$0,01516 | 66,89% | -8,49% | US$71.794 | US$3,11 | 4.737.031 PKB |
| 253 |  Flycoin FLY | US$0,3319 | -19,86% | -12,77% | US$69.957 | US$25,37 | 210.806 FLY |
| 254 |  Elite 1337 | US$0,000008104 | 32,79% | -6,89% | US$69.351 | US$52,80 | 8.557.699.912 1337 |
| 255 |  Tigercoin TGC | US$0,001549 | 1,23% | 3,85% | US$67.423 | US$3,68 | 43.536.800 TGC |
| 256 |  UnbreakableCoin UNB | US$0,02806 | -11,91% | -36,61% | US$63.933 | US$35,98 | 2.278.150 UNB |
| 257 |  Truckcoin TRK | US$0,0007928 | 0,56% | 11,83% | US$63.554 | US$93,86 | 80.168.222 TRK |
| 258 |  Blitzcash BLITZ | US$0,01584 | -4,98% | -30,20% | US$63.439 | US$117,95 | 4.005.778 BLITZ |
| 259 |  BitSend BSD | US$0,005198 | -6,74% | -2,80% | US$62.954 | US$137,13 | 12.111.750 BSD |
| 260 |  Synergy SNRG | US$0,02972 | -34,70% | 0,00% | US$58.365 | US$4,25 | 1.963.874 SNRG |
| 261 |  TileCoin XTC | US$0,0005675 | -2,46% | -34,66% | US$56.751 | US$2,26 | 100.000.000 XTC |
| 262 |  Uro URO | US$0,04775 | -13,82% | 50,71% | US$56.237 | US$495,21 | 1.177.744 URO |
| 263 |  PayCoin XPY | US$0,004787 | 3,21% | 6,72% | US$55.449 | US$11,00 | 11.582.518 XPY |
| 264 |  MonetaryUnit MUE | US$0,0005430 | -0,67% | -12,31% | US$54.061 | US$139,70 | 99.566.840 MUE |
| 265 |  ARCHcoin ARCH | US$0,003048 | -2,45% | -6,02% | US$50.444 | US$27,33 | 16.548.963 ARCH |
| 266 |  ExclusiveCoin EXCL | US$0,01291 | -4,79% | -7,35% | US$48.413 | US$1,29 | 3.751.357 EXCL |
| 267 |  vTorrent VTR | US$0,004412 | -3,86% | 14,34% | US$47.538 | US$0,3073 | 10.773.629 VTR |
| 268 |  FlutterCoin FLT | US$0,0001536 | 9,45% | -19,34% | US$47.131 | US$22,54 | 306.767.021 FLT |
| 269 |  CryptCoin CRYPT | US$0,007719 | 0,00% | 20,92% | US$46.560 | US$19,61 | 6.032.118 CRYPT |
| 270 |  Influxcoin INFX | US$0,02764 | 4,32% | -18,28% | US$46.256 | US$97,77 | 1.673.383 INFX |
| 271 |  Titcoin TIT | US$0,0008962 | 6,25% | 18,98% | US$44.719 | US$22,41 | 49.898.202 TIT |
| 272 |  RedCoin RED | US$0,0006001 | -17,36% | 0,00% | US$44.475 | US$0,8177 | 74.107.896 RED |
| 273 |  Kore KORE | US$0,02413 | -7,02% | 13,07% | US$44.174 | US$2,76 | 1.830.949 KORE |
| 274 |  Sterlingcoin SLG | US$0,01137 | 6,56% | 13,46% | US$44.120 | US$11,08 | 3.881.156 SLG |
| 275 |  TEKcoin TEK | US$0,00008604 | 8,44% | -21,32% | US$44.006 | US$128,09 | 511.483.640 TEK |
| 276 |  Kobocoin KOBO | US$0,001782 | 0,00% | -25,86% | US$43.289 | US$0,4148 | 24.290.004 KOBO |
| 277 |  CannaCoin CCN | US$0,009144 | 25,89% | 20,57% | US$42.825 | US$102,59 | 4.683.186 CCN |
| 278 |  The Viral Exchange TVE | US$0,08588 | 56,79% | 0,00% | US$41.989 | US$0,04162 | 488.918 TVE |
| 279 |  Canada eCoin CDN | US$0,0004376 | 0,01% | -20,31% | US$41.934 | US$15,52 | 95.834.302 CDN |
| 280 |  TeslaCoin TES | US$0,0006145 | -2,82% | 0,46% | US$41.830 | US$22,29 | 68.067.150 TES |
| 281 |  TransferCoin TX | US$0,007420 | -1,85% | -0,39% | US$41.619 | US$342,39 | 5.608.890 TX |
| 282 |  LottoCoin LOT | US$0,000002858 | -0,23% | 2,76% | US$41.420 | US$0,1855 | 14.491.014.421 LOT |
| 283 |  Rubies RBIES | US$0,003989 | 2,37% | 7,04% | US$40.400 | US$168,76 | 10.128.225 RBIES |
| 284 |  WayGuide WAY | US$0,0003995 | 2,18% | 22,18% | US$39.947 | US$387,23 | 100.003.018 WAY |
| 285 |  Elcoin EL | US$0,003536 | 0,24% | -21,09% | US$39.633 | US$40,71 | 11.208.967 EL |
| 286 |  1CRedit 1CR | US$0,7764 | -10,18% | 45,65% | US$39.514 | US$440,87 | 50.895 1CR |
| 287 |  Coin(O) CNO | US$0,0003933 | -0,47% | -6,32% | US$39.329 | US$0,003933 | 99.995.178 CNO |
| 288 |  SecretCoin SCRT | US$0,009052 | 3,58% | 3,61% | US$38.143 | US$0,5632 | 4.213.668 SCRT |
| 289 |  HempCoin THC | US$0,0001782 | -4,72% | -12,09% | US$36.245 | US$5,98 | 203.376.681 THC |
| 290 |  Yacoin YAC | US$0,0003374 | -37,18% | -18,53% | US$35.837 | US$11,08 | 106.227.153 YAC |
| 291 |  Piggycoin PIGGY | US$0,00007402 | 7,11% | -31,02% | US$35.627 | US$21,03 | 481.332.216 PIGGY |
| 292 |  UniQredit UNIQ | US$0,005291 | -4,73% | -5,59% | US$35.593 | US$81,53 | 6.726.846 UNIQ |
| 293 |  bitBTC BITBTC | US$606,16 | -1,18% | 2,98% | US$34.605 | US$149,55 | 57 BITBTC |
| 294 |  IncaKoin NKA | US$0,000006383 | -46,43% | -37,48% | US$33.083 | US$6,67 | 5.182.702.115 NKA |
| 295 |  PrimeChain PRIME | US$0,009218 | 42,98% | 58,30% | US$33.055 | US$3,87 | 3.585.867 PRIME |
| 296 |  Crown CRW | US$0,003223 | -0,44% | 17,09% | US$32.753 | US$68,31 | 10.161.762 CRW |
| 297 |  BitSeeds XSEED | US$0,002157 | -1,28% | -1,39% | US$31.895 | US$78,30 | 14.786.342 XSEED |
| 298 |  Aurum Coin AU | US$0,1108 | 79,71% | -83,81% | US$31.857 | US$13,75 | 287.596 AU |
| 299 |  Bottlecaps CAP | US$0,0004302 | -3,44% | 21,39% | US$31.575 | US$5,13 | 73.399.685 CAP |
| 300 |  ECC ECC | US$0,000001561 | -4,03% | -55,99% | US$31.478 | US$12,50 | 20.167.000.312 ECC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.