Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003380 | 0,85% | 9,98% | US$2.412.145 | US$39.510,47 | 7.136.943.143 DGB |
| 52 |  HiCoin XHI | US$0,02591 | 38,78% | -6,64% | US$2.249.986 | US$190.384 | 86.846.584 XHI |
| 53 |  GridCoin GRC | US$0,005822 | 2,99% | 13,14% | US$2.213.662 | US$1.684,95 | 380.255.622 GRC |
| 54 |  HitCoin HTC | US$0,0001966 | 12,36% | 43,61% | US$2.161.783 | US$24.269,05 | 10.996.318.099 HTC |
| 55 |  SolarCoin SLR | US$0,05761 | -4,97% | 33,02% | US$1.991.864 | US$3.309,95 | 34.576.978 SLR |
| 56 |  LBRY Credits LBC | US$0,2209 | 32,70% | 103,60% | US$1.943.607 | US$656.818 | 8.796.944 LBC |
| 57 |  Feathercoin FTC | US$0,01251 | 6,48% | 3,35% | US$1.680.573 | US$2.597,88 | 134.381.800 FTC |
| 58 |  Nexus NXS | US$0,03978 | 4,32% | 33,99% | US$1.658.950 | US$2.713,76 | 41.698.100 NXS |
| 59 |  Aeon AEON | US$0,1333 | -1,83% | 10,62% | US$1.649.466 | US$9.412,75 | 12.376.372 AEON |
| 60 |  VeriCoin VRC | US$0,05666 | 6,77% | 2,38% | US$1.573.613 | US$6.044,13 | 27.773.184 VRC |
| 61 |  MonaCoin MONA | US$0,04072 | 2,44% | -3,14% | US$1.562.447 | US$1.452,44 | 38.368.850 MONA |
| 62 |  Expanse EXP | US$0,4243 | -4,34% | 3,32% | US$1.561.801 | US$28.016,24 | 3.680.511 EXP |
| 63 |  Virtacoin VTA | US$0,0001318 | 16,50% | 19,58% | US$1.556.761 | US$1.912,00 | 11.811.230.123 VTA |
| 64 |  RevolutionVR RVR | US$0,04468 | 0,81% | 4,25% | US$1.407.401 | US$81.503,32 | 31.500.000 RVR |
| 65 |  EarthCoin EAC | US$0,0001479 | 8,59% | 12,37% | US$1.381.899 | US$95.979,45 | 9.346.468.332 EAC |
| 66 |  DigitalNote XDN | US$0,0001798 | 4,61% | 37,82% | US$1.234.827 | US$24.305,19 | 6.866.644.631 XDN |
| 67 |  DNotes NOTE | US$0,01111 | -2,89% | 12,88% | US$1.232.036 | US$3.101,05 | 110.895.736 NOTE |
| 68 |  Auroracoin AUR | US$0,1377 | -1,35% | 27,77% | US$1.174.571 | US$860,86 | 8.531.214 AUR |
| 69 |  Clams CLAM | US$0,6057 | -1,06% | 6,94% | US$1.146.955 | US$2.947,44 | 1.893.560 CLAM |
| 70 |  Radium RADS | US$0,3861 | -1,65% | 10,75% | US$1.125.468 | US$6.818,21 | 2.914.911 RADS |
| 71 |  GoldCoin GLC | US$0,02766 | 11,45% | 60,95% | US$1.099.504 | US$927,80 | 39.756.856 GLC |
| 72 |  Primecoin XPM | US$0,06746 | 1,68% | 1,53% | US$1.077.433 | US$11.090,25 | 15.970.528 XPM |
| 73 |  Adzcoin ADZ | US$0,02248 | 4,22% | 46,05% | US$1.058.730 | US$3.278,36 | 47.092.280 ADZ |
| 74 |  Gulden NLG | US$0,003306 | 4,09% | 24,99% | US$1.054.685 | US$9.930,78 | 319.027.769 NLG |
| 75 |  Quark QRK | US$0,004197 | 8,56% | 3,85% | US$1.049.577 | US$4.710,60 | 250.101.047 QRK |
| 76 |  ReddCoin RDD | US$0,00003686 | 2,20% | 13,32% | US$1.039.911 | US$3.462,96 | 28.210.037.624 RDD |
| 77 |  Vertcoin VTC | US$0,03564 | 2,54% | 4,34% | US$1.010.967 | US$2.971,54 | 28.364.550 VTC |
| 78 |  Breakout Stake BRX | US$0,1534 | 3,65% | -10,04% | US$961.541 | US$1.328,20 | 6.268.082 BRX |
| 79 |  Blocknet BLOCK | US$0,2207 | 6,16% | 23,41% | US$863.064 | US$2.483,93 | 3.910.516 BLOCK |
| 80 |  Curecoin CURE | US$0,03143 | 1,71% | 14,74% | US$830.633 | US$908,45 | 26.431.310 CURE |
| 81 |  OBITS OBITS | US$0,1135 | 18,71% | -4,17% | US$807.480 | US$1.159,61 | 7.115.608 OBITS |
| 82 |  Breakout BRK | US$0,04614 | 0,25% | 4,75% | US$797.894 | US$865,53 | 17.292.878 BRK |
| 83 |  Novacoin NVC | US$0,5269 | 0,33% | -11,53% | US$781.707 | US$1.664,37 | 1.483.516 NVC |
| 84 |  WorldCoin WDC | US$0,007174 | -1,39% | 0,92% | US$771.702 | US$10.220,75 | 107.563.418 WDC |
| 85 |  SaluS SLS | US$0,7612 | -16,34% | 63,57% | US$762.570 | US$648,36 | 1.001.779 SLS |
| 86 |  Qora QORA | US$0,00007371 | -5,64% | 5,67% | US$737.117 | US$5.642,19 | 10.000.000.000 QORA |
| 87 |  Rise RISE | US$0,007064 | 8,21% | 4,63% | US$724.466 | US$2.583,84 | 102.557.875 RISE |
| 88 |  BoostCoin BOST | US$0,05701 | 8,91% | 7,32% | US$675.918 | US$4.100,55 | 11.855.487 BOST |
| 89 |  NuBits USNBT | US$0,8481 | 3,44% | 0,49% | US$642.057 | US$1.980,74 | 757.084 USNBT |
| 90 |  Startcoin START | US$0,01404 | -2,04% | 18,79% | US$633.075 | US$2.234,33 | 45.079.785 START |
| 91 |  Megacoin MEC | US$0,01704 | 1,50% | -4,44% | US$560.395 | US$807,88 | 32.886.450 MEC |
| 92 |  Burst BURST | US$0,0003504 | 2,49% | 13,90% | US$547.804 | US$5.489,93 | 1.563.543.197 BURST |
| 93 |  Project Decorum PDC | US$0,01082 | -11,34% | -3,51% | US$540.800 | US$1.931,75 | 50.000.000 PDC |
| 94 |  Boolberry BBR | US$0,06703 | -2,25% | 20,41% | US$535.489 | US$19.598,22 | 7.988.953 BBR |
| 95 |  BilShares BILS | US$0,0005251 | -2,65% | 3,15% | US$525.120 | US$3.073,20 | 1.000.000.000 BILS |
| 96 |  Riecoin RIC | US$0,01722 | 15,15% | 9,41% | US$457.198 | US$27.184,21 | 26.555.425 RIC |
| 97 |  Infinitecoin IFC | US$0,000004799 | -2,40% | 6,13% | US$434.731 | US$6.890,05 | 90.596.274.910 IFC |
| 98 |  NuShares NSR | US$0,0003197 | 5,79% | 8,83% | US$432.042 | US$3.180,95 | 1.351.374.568 NSR |
| 99 |  Asiadigicoin ADCN | US$0,09096 | -38,82% | 58,60% | US$412.510 | US$19.291,81 | 4.535.263 ADCN |
| 100 |  ZcCoin ZCC | US$0,006655 | -2,86% | -1,53% | US$410.315 | US$3.963,45 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.