Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$614,54 | 0,69% | 6,86% | US$9.743.679.244 | US$75.032.352 | 15.855.132 BTC |
| 2 |  Ethereum ETH | US$11,55 | -1,04% | -1,46% | US$967.187.077 | US$6.115.055 | 83.754.291 ETH |
| 3 |  XRP XRP | US$0,005892 | -0,44% | -1,57% | US$208.100.055 | US$686.254 | 35.316.813.001 XRP |
| 4 |  Litecoin LTC | US$3,97 | -0,22% | 4,18% | US$188.401.344 | US$1.988.375 | 47.457.654 LTC |
| 5 |  Monero XMR | US$11,83 | -4,54% | 37,38% | US$151.938.407 | US$20.446.076 | 12.843.644 XMR |
| 6 |  Ethereum Classic ETC | US$1,48 | 0,48% | 22,25% | US$123.804.644 | US$2.868.960 | 83.719.563 ETC |
| 7 |  Steem STEEM | US$0,7399 | -4,18% | -18,76% | US$101.034.304 | US$76.221,05 | 136.544.708 STEEM |
| 8 |  Dash DASH | US$11,28 | 2,98% | -4,23% | US$75.887.812 | US$669.651 | 6.724.927 DASH |
| 9 |  NEM XEM | US$0,005700 | -0,42% | 0,14% | US$51.297.159 | US$167.523 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09223 | 2,39% | -13,74% | US$41.738.197 | US$166.394 | 452.552.412 MAID |
| 11 |  Lisk LSK | US$0,2574 | 1,53% | 1,87% | US$25.737.235 | US$563.511 | 100.000.000 LSK |
| 12 |  Dogecoin DOGE | US$0,0002420 | 0,70% | 2,90% | US$25.637.732 | US$213.195 | 105.931.136.832 DOGE |
| 13 |  Factom FCT | US$2,86 | -1,80% | -14,13% | US$25.001.261 | US$797.770 | 8.753.219 FCT |
| 14 |  Nxt NXT | US$0,02147 | -2,09% | -6,20% | US$21.448.864 | US$326.146 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,02 | 1,70% | -3,77% | US$20.049.427 | US$78.101,69 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4179 | 0,42% | -2,87% | US$16.062.986 | US$66.625,25 | 38.435.241 EMC |
| 17 |  Waves WAVES | US$0,1600 | -4,06% | -1,18% | US$16.003.145 | US$58.304,57 | 100.000.000 WAVES |
| 18 |  BitCrystals BCY | US$0,3283 | 35,74% | 8,10% | US$13.784.879 | US$68.458,08 | 41.987.655 BCY |
| 19 |  BitShares BTS | US$0,005104 | -3,35% | -14,92% | US$13.135.344 | US$176.908 | 2.573.410.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,09 | -8,18% | -11,48% | US$13.088.946 | US$7.864,11 | 1.000.000 PPY |
| 21 |  Siacoin SC | US$0,0006370 | 45,93% | 47,60% | US$11.576.808 | US$2.666.816 | 18.174.963.875 SC |
| 22 |  HyperSpace AMP | US$0,1805 | 3,63% | 9,84% | US$11.295.610 | US$823.016 | 62.585.264 AMP |
| 23 |  Stellar XLM | US$0,001925 | 0,02% | 1,12% | US$10.882.894 | US$29.307,25 | 5.653.103.727 XLM |
| 24 |  Bytecoin BCN | US$0,00005531 | 0,70% | -4,96% | US$10.029.458 | US$3.653,65 | 181.338.344.833 BCN |
| 25 |  ShadowCash SDC | US$1,48 | -15,33% | 140,15% | US$9.736.126 | US$1.468.960 | 6.574.248 SDC |
| 26 |  Xaurum XAUR | US$0,1018 | -4,24% | 19,38% | US$8.408.515 | US$66.446,41 | 82.578.939 XAUR |
| 27 |  Counterparty XCP | US$3,14 | -1,63% | -11,38% | US$8.234.246 | US$20.689,31 | 2.624.113 XCP |
| 28 |  NautilusCoin NAUT | US$0,4947 | 8,62% | -22,42% | US$8.004.581 | US$105.992 | 16.180.000 NAUT |
| 29 |  Peercoin PPC | US$0,3375 | -0,14% | -7,96% | US$7.922.953 | US$210.088 | 23.476.441 PPC |
| 30 |  GameCredits GAME | US$0,1336 | 5,63% | 18,92% | US$7.646.715 | US$82.698,58 | 57.239.075 GAME |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.727.025 | 6.951.591 USDT |
| 32 |  Storjcoin X SJCX | US$0,1361 | 0,53% | 14,65% | US$6.848.607 | US$68.769,23 | 50.318.144 SJCX |
| 33 |  Syscoin SYS | US$0,01209 | -1,20% | 24,35% | US$5.850.522 | US$90.764,17 | 483.899.862 SYS |
| 34 |  YbCoin YBC | US$1,69 | 0,76% | 1,27% | US$5.102.497 | US$151.560 | 3.011.438 YBC |
| 35 |  FedoraCoin TIPS | US$0,00001072 | 0,91% | 10,79% | US$4.663.291 | US$3.490,93 | 435.158.914.117 TIPS |
| 36 |  Namecoin NMC | US$0,2982 | 3,47% | 0,35% | US$4.393.989 | US$15.320,08 | 14.736.400 NMC |
| 37 |  Yocoin YOC | US$0,1216 | -2,22% | -9,51% | US$3.944.693 | US$45.953,86 | 32.447.409 YOC |
| 38 |  Decred DCR | US$1,51 | 1,45% | 4,32% | US$3.905.170 | US$21.606,34 | 2.580.045 DCR |
| 39 |  Global Currency Reserve GCR | US$0,03777 | 4,01% | 127,35% | US$3.831.564 | US$7.813,72 | 101.444.806 GCR |
| 40 |  I/O Coin IOC | US$0,2264 | -8,36% | 41,79% | US$3.684.415 | US$28.468,61 | 16.277.178 IOC |
| 41 |  BlackCoin BLK | US$0,04570 | 22,67% | 56,38% | US$3.457.462 | US$1.433.506 | 75.650.479 BLK |
| 42 |  NavCoin NAV | US$0,05349 | -26,67% | 172,32% | US$3.187.776 | US$1.694.026 | 59.599.414 NAV |
| 43 |  BitcoinDark BTCD | US$2,33 | 1,88% | -8,38% | US$3.000.856 | US$16.418,65 | 1.285.204 BTCD |
| 44 |  Vcash XVC | US$0,1976 | -1,81% | 37,23% | US$2.922.137 | US$94.663,55 | 14.790.866 XVC |
| 45 |  SuperNET UNITY | US$3,33 | 3,85% | -12,06% | US$2.717.172 | US$4.239,11 | 816.061 UNITY |
| 46 |  Stratis STRAT | US$0,02765 | 11,18% | 29,56% | US$2.711.284 | US$45.574,50 | 98.063.907 STRAT |
| 47 |  Omni OMNI | US$4,88 | -13,28% | -6,60% | US$2.701.926 | US$9.916,61 | 553.914 OMNI |
| 48 |  Rubycoin RBY | US$0,1100 | 3,12% | 8,70% | US$2.578.282 | US$3.386,45 | 23.444.354 RBY |
| 49 |  Qwark QWARK | US$0,03977 | -16,06% | 0,49% | US$2.475.570 | US$8.635,00 | 62.241.919 QWARK |
| 50 |  VPNCoin VASH | US$0,006165 | 3,13% | 3,29% | US$2.467.960 | US$38.056,92 | 400.339.746 VASH |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.