Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bata BTA | US$0,006624 | -0,01% | -2,49% | US$31.427 | US$284,36 | 4.744.220 BTA |
| 302 |  Freicoin FRC | US$0,0006821 | -6,86% | 5,91% | US$31.353 | US$11,13 | 45.962.594 FRC |
| 303 |  Deutsche eMark DEM | US$0,001308 | 6,44% | 8,97% | US$31.101 | US$92,76 | 23.778.466 DEM |
| 304 |  Nxttycoin NXTTY | US$0,00003001 | -34,15% | -13,27% | US$30.007 | US$0,2100 | 1.000.000.000 NXTTY |
| 305 |  Pakcoin PAK | US$0,001157 | -65,20% | -63,51% | US$29.674 | US$6,41 | 25.637.400 PAK |
| 306 |  Experience Points XP | US$0,000005985 | 314,45% | 0,00% | US$29.301 | US$363,34 | 4.895.854.820 XP |
| 307 |  Uniform Fiscal Object UFO | US$0,00001229 | 0,70% | 6,86% | US$28.443 | US$43,61 | 2.314.151.262 UFO |
| 308 |  BBQCoin BQC | US$0,0005587 | -3,32% | 20,70% | US$28.364 | US$40,59 | 50.765.854 BQC |
| 309 |  Sphere SPHR | US$0,008972 | -6,96% | 50,18% | US$27.661 | US$76,73 | 3.082.940 SPHR |
| 310 |  QuazarCoin QCN | US$0,006145 | 10,86% | 68,36% | US$27.626 | US$20,67 | 4.495.395 QCN |
| 311 |  Sprouts SPRTS | US$0,000006145 | -22,22% | -34,80% | US$27.040 | US$32,79 | 4.400.058.978 SPRTS |
| 312 |  Sativacoin STV | US$0,003792 | -2,77% | -1,12% | US$26.810 | US$6,50 | 7.070.707 STV |
| 313 |  Ratecoin XRA | US$0,0002851 | -30,27% | -15,94% | US$26.735 | US$3,27 | 93.769.823 XRA |
| 314 |  BERNcash BERN | US$0,0006139 | 24,79% | -8,90% | US$26.657 | US$117,00 | 43.419.030 BERN |
| 315 |  Checkcoin CKC | US$0,001291 | 0,71% | -1,99% | US$26.609 | US$3,12 | 20.615.555 CKC |
| 316 |  Devcoin DVC | US$0,000002456 | 7,08% | -23,39% | US$26.450 | US$6,64 | 10.768.460.050 DVC |
| 317 |  BigUp BIGUP | US$0,000006145 | 0,70% | 6,86% | US$26.021 | US$0,6145 | 4.234.248.756 BIGUP |
| 318 |  Fantomcoin FCN | US$0,005531 | 0,70% | 2,06% | US$25.730 | US$8,29 | 4.652.045 FCN |
| 319 |  SmartCoin SMC | US$0,001130 | 2,87% | 70,85% | US$24.467 | US$15,47 | 21.653.286 SMC |
| 320 |  HTML5COIN HTML5 | US$0,0000005856 | -11,20% | -22,95% | US$23.811 | US$51,11 | 40.659.020.000 HTML5 |
| 321 |  Terracoin TRC | US$0,001415 | -31,35% | -31,15% | US$23.297 | US$281,70 | 16.469.420 TRC |
| 322 |  Pesetacoin PTC | US$0,0001967 | 3,94% | 0,57% | US$22.648 | US$8,44 | 115.164.649 PTC |
| 323 |  Dashcoin DSH | US$0,001877 | -3,35% | 16,56% | US$22.640 | US$12,48 | 12.058.917 DSH |
| 324 |  DopeCoin DOPE | US$0,0001598 | 4,72% | -1,99% | US$22.554 | US$30,25 | 141.157.233 DOPE |
| 325 |  HoboNickels HBN | US$0,0007682 | 2,24% | 17,88% | US$22.499 | US$6,93 | 29.289.041 HBN |
| 326 |  MarteXcoin MXT | US$0,007989 | 0,82% | -2,03% | US$21.681 | US$20,06 | 2.713.870 MXT |
| 327 |  Memetic / PepeCoin MEME | US$0,001801 | -4,75% | 13,21% | US$21.530 | US$1,14 | 11.956.918 MEME |
| 328 |  Quotient XQN | US$0,0008911 | -0,67% | -0,82% | US$21.369 | US$9,82 | 23.981.265 XQN |
| 329 |  SOILcoin SOIL | US$0,006152 | 4,02% | 10,16% | US$20.800 | US$54,24 | 3.381.312 SOIL |
| 330 |  Blakecoin BLC | US$0,001782 | -1,68% | -4,37% | US$20.790 | US$176,59 | 11.665.514 BLC |
| 331 |  OrangeCoin OC | US$0,0003380 | 0,70% | 0,00% | US$20.664 | US$3,71 | 61.135.420 OC |
| 332 |  Moin MOIN | US$0,002991 | -6,80% | 10,22% | US$19.433 | US$8,55 | 6.498.009 MOIN |
| 333 |  GlobalCoin GLC | US$0,0002823 | -43,06% | -68,10% | US$18.398 | US$0,7566 | 65.171.010 GLC |
| 334 |  AeroMe AM | US$0,001493 | 1,63% | 30,27% | US$18.084 | US$260,86 | 12.109.618 AM |
| 335 |  SproutsExtreme SPEX | US$0,000006137 | 0,64% | 6,78% | US$17.592 | US$0,06398 | 2.866.607.586 SPEX |
| 336 |  Particle PRT | US$0,00002458 | 0,70% | 0,00% | US$17.564 | US$7,57 | 714.506.932 PRT |
| 337 |  LetItRide LIR | US$0,0005039 | -18,25% | -32,77% | US$17.043 | US$8,31 | 33.820.539 LIR |
| 338 |  Spots SPOTS | US$1,13 | 0,00% | 0,00% | US$16.447 | US$1,52 | 14.612 SPOTS |
| 339 |  DigiCube CUBE | US$0,00001248 | -11,50% | -35,50% | US$16.435 | US$305,43 | 1.317.377.834 CUBE |
| 340 |  ZiftrCOIN ZRC | US$0,001284 | 1,49% | 28,17% | US$16.396 | US$108,52 | 12.773.630 ZRC |
| 341 |  Bitz BITZ | US$0,008204 | 8,14% | 3,47% | US$16.332 | US$6,29 | 1.990.891 BITZ |
| 342 |  Datacoin DTC | US$0,001166 | -2,42% | -0,66% | US$16.323 | US$11,16 | 13.998.538 DTC |
| 343 |  Viral VIRAL | US$0,003017 | 8,66% | -4,60% | US$16.294 | US$1,06 | 5.400.017 VIRAL |
| 344 |  Elementrem ELE | US$0,007602 | 48,11% | 52,52% | US$16.230 | US$327,34 | 2.134.926 ELE |
| 345 |  Dimecoin DIME | US$0,00000003184 | -8,53% | 82,57% | US$15.988 | US$8,26 | 502.210.289.360 DIME |
| 346 |  CageCoin CAGE | US$0,0000001574 | -10,93% | 65,19% | US$15.923 | US$10,75 | 101.168.328.395 CAGE |
| 347 |  Nyancoin NYAN | US$0,00005531 | -2,24% | -0,83% | US$15.789 | US$2,94 | 285.466.609 NYAN |
| 348 |  GAIA GAIA | US$0,0006391 | -2,13% | 0,00% | US$15.404 | US$2,56 | 24.101.381 GAIA |
| 349 |  bitGold BITGOLD | US$1.424,69 | -2,60% | 7,23% | US$15.144 | US$7,91 | 11 BITGOLD |
| 350 |  X-Coin XCO | US$0,001217 | 0,03% | 10,46% | US$15.070 | US$0,3383 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.