Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Digitalcoin DGC | US$0,01188 | 0,83% | -1,44% | US$408.627 | US$1.023,77 | 34.389.793 DGC |
| 102 |  Viacoin VIA | US$0,01866 | -6,21% | 43,39% | US$405.620 | US$20.248,08 | 21.735.778 VIA |
| 103 |  Applecoin APC | US$0,01800 | 2,15% | -0,58% | US$401.241 | US$1.338,67 | 22.286.048 APC |
| 104 |  UnionCoin UNC | US$0,04501 | -6,13% | -6,06% | US$377.574 | US$1.512,04 | 8.388.608 UNC |
| 105 |  Syndicate SYNX | US$0,04723 | -4,30% | 50,63% | US$365.631 | US$7.718,95 | 7.741.320 SYNX |
| 106 |  Cryptonite XCN | US$0,001758 | -5,56% | -14,47% | US$360.995 | US$12.137,83 | 205.328.613 XCN |
| 107 |  Donu DONU | US$0,1274 | -3,98% | 12,77% | US$355.076 | US$21.903,28 | 2.787.115 DONU |
| 108 |  TrumpCoin TRUMP | US$0,05298 | 0,14% | 7,25% | US$345.167 | US$1.797,86 | 6.515.037 TRUMP |
| 109 |  Krypton KR | US$0,1155 | 0,47% | -17,76% | US$336.257 | US$11.215,00 | 2.910.710 KR |
| 110 |  Myriad XMY | US$0,0002271 | 2,78% | 7,71% | US$312.789 | US$3.665,28 | 1.377.319.996 XMY |
| 111 |  SpreadCoin SPR | US$0,04852 | -5,70% | 19,32% | US$310.074 | US$606,40 | 6.390.059 SPR |
| 112 |  Verge XVG | US$0,00002444 | 26,96% | 7,76% | US$306.929 | US$606,10 | 12.557.803.125 XVG |
| 113 |  OKCash OK | US$0,004398 | 53,81% | 45,52% | US$293.995 | US$926,82 | 66.846.250 OK |
| 114 |  PotCoin POT | US$0,001373 | -6,53% | -3,00% | US$293.893 | US$2.257,74 | 214.113.013 POT |
| 115 |  Wild Beast Block WBB | US$0,1570 | -6,23% | 5,57% | US$289.960 | US$1.128,49 | 1.847.058 WBB |
| 116 |  Einsteinium EMC2 | US$0,001382 | 0,81% | 13,42% | US$280.001 | US$1.962,76 | 202.562.789 EMC2 |
| 117 |  EverGreenCoin EGC | US$0,02120 | -4,12% | -24,69% | US$277.513 | US$1.665,23 | 13.089.816 EGC |
| 118 |  Circuits of Value COVAL | US$0,0006884 | -2,79% | 23,51% | US$275.350 | US$2.162,71 | 400.000.000 COVAL |
| 119 |  Diem DIEM | US$0,00001217 | 1,09% | -3,67% | US$264.487 | US$1.576,86 | 21.739.971.929 DIEM |
| 120 |  Unobtanium UNO | US$1,32 | -2,13% | 4,25% | US$260.713 | US$628,96 | 197.346 UNO |
| 121 |  Shift SHIFT | US$0,03247 | 0,79% | 32,45% | US$258.706 | US$32.250,86 | 7.967.853 SHIFT |
| 122 |  StabilityShares XSI | US$0,02660 | 13,81% | 14,34% | US$246.116 | US$8.810,30 | 9.251.928 XSI |
| 123 |  DT Token DRACO | US$0,002516 | 19,18% | 48,43% | US$223.607 | US$7.480,33 | 88.888.888 DRACO |
| 124 |  WhiteCoin XWC | US$0,0006883 | -6,59% | 10,55% | US$211.019 | US$48.653,43 | 306.584.146 XWC |
| 125 |  Stealth XST | US$0,008480 | 8,07% | 21,57% | US$207.080 | US$6.013,84 | 24.420.882 XST |
| 126 |  Ubiq UBQ | US$0,05656 | -11,20% | -0,33% | US$204.296 | US$9.408,20 | 3.612.235 UBQ |
| 127 |  Cryptojacks CJ | US$0,0005038 | 17,16% | 19,96% | US$198.957 | US$5.134,04 | 394.888.011 CJ |
| 128 |  Maxcoin MAX | US$0,004390 | 2,30% | 12,55% | US$182.000 | US$1.159,87 | 41.459.435 MAX |
| 129 |  GeoCoin GEO | US$0,06760 | -18,62% | 10,00% | US$165.952 | US$5.880,36 | 2.455.079 GEO |
| 130 |  Mineum MNM | US$0,01740 | 24,88% | 9,01% | US$164.019 | US$573,60 | 9.425.392 MNM |
| 131 |  Woodcoin LOG | US$0,02029 | -5,05% | 21,71% | US$163.052 | US$1.064,38 | 8.035.193 LOG |
| 132 |  FoldingCoin FLDC | US$0,0004080 | 17,43% | 58,77% | US$161.761 | US$21.129,64 | 396.500.000 FLDC |
| 133 |  Horizon HZ | US$0,0001418 | -3,17% | 3,54% | US$141.439 | US$2.860,31 | 997.285.886 HZ |
| 134 |  HunterCoin HUC | US$0,01012 | 6,70% | 7,48% | US$138.882 | US$980,01 | 13.729.770 HUC |
| 135 |  Magi XMG | US$0,02217 | 6,95% | 43,27% | US$126.138 | US$2.175,25 | 5.690.033 XMG |
| 136 |  LIQUID LQD | US$0,3435 | 0,00% | -9,26% | US$117.387 | US$3.450,70 | 341.714 LQD |
| 137 |  Xiaomicoin MI | US$0,0002888 | 15,43% | 11,35% | US$116.781 | US$699,29 | 404.316.480 MI |
| 138 |  NobleCoin NOBL | US$0,00004916 | -10,49% | 1,03% | US$111.973 | US$3.479,54 | 2.277.554.953 NOBL |
| 139 |  LTBcoin LTBC | US$0,0002274 | -4,06% | 7,89% | US$108.573 | US$1.455,75 | 477.492.385 LTBC |
| 140 |  Coin2.1 C2 | US$0,0009995 | -6,71% | 0,35% | US$99.922 | US$924,39 | 99.976.323 C2 |
| 141 |  Pinkcoin PINK | US$0,0002650 | -1,27% | 8,71% | US$96.647 | US$887,98 | 364.734.645 PINK |
| 142 |  Quatloo QTL | US$0,01805 | -1,23% | 105,75% | US$91.383 | US$21.901,80 | 5.062.002 QTL |
| 143 |  Bitcoin Plus XBC | US$0,8752 | 10,40% | 31,67% | US$75.929 | US$6.171,64 | 86.756 XBC |
| 144 |  Qibuck QBK | US$0,1342 | -9,97% | 55,44% | US$70.523 | US$12.014,65 | 525.370 QBK |
| 145 |  MojoCoin MOJO | US$0,0006514 | -9,50% | -6,67% | US$69.164 | US$505,57 | 106.175.297 MOJO |
| 146 |  CrevaCoin CREVA | US$0,001962 | -9,88% | -21,91% | US$62.638 | US$12.462,29 | 31.921.350 CREVA |
| 147 |  ARbit ARB | US$0,01115 | 5,51% | 43,89% | US$50.568 | US$4.000,77 | 4.533.975 ARB |
| 148 |  Bela BELA | US$0,001930 | -2,11% | 4,95% | US$44.316 | US$652,63 | 22.965.650 BELA |
| 149 |  Cryptographic Anomaly CGA | US$0,1844 | -13,78% | 51,33% | US$38.953 | US$1.306,66 | 211.282 CGA |
| 150 |  World Gold Coin WGC | US$0,01543 | -13,80% | -43,99% | US$36.928 | US$1.416,23 | 2.393.100 WGC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.