Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SaffronCoin SFR | US$0,0007252 | 8,48% | 13,60% | US$14.783 | US$12,32 | 20.386.026 SFR |
| 352 |  LiteDoge LDOGE | US$0,000001078 | -41,51% | -38,37% | US$14.770 | US$10,12 | 13.697.596.139 LDOGE |
| 353 |  Limitless VIP VIP | US$0,00001151 | 33,47% | 81,27% | US$14.503 | US$0,6386 | 1.259.816.434 VIP |
| 354 |  PetroDollar XPD | US$0,0002201 | 13,78% | -31,25% | US$14.086 | US$0,1555 | 63.993.275 XPD |
| 355 |  PutinCoin PUT | US$0,0001413 | -9,67% | 6,34% | US$14.027 | US$43,70 | 99.236.592 PUT |
| 356 |  USDe USDE | US$0,00001229 | 0,00% | 0,00% | US$13.869 | US$0,06145 | 1.128.415.780 USDE |
| 357 |  Manna MANNA | US$0,0003558 | -8,83% | -7,54% | US$13.839 | US$9,06 | 38.891.746 MANNA |
| 358 |  Franko FRK | US$0,02152 | 0,70% | 3,66% | US$13.704 | US$10,50 | 636.950 FRK |
| 359 |  Nullex NLX | US$0,0003375 | 30,28% | 36,97% | US$13.663 | US$59,32 | 40.477.042 NLX |
| 360 |  BillaryCoin BLRY | US$0,001524 | -7,83% | 80,63% | US$13.633 | US$418,10 | 8.945.418 BLRY |
| 361 |  SpaceCoin SPACE | US$0,001026 | 1,30% | -53,63% | US$13.599 | US$0,2119 | 13.250.419 SPACE |
| 362 |  Emerald Crypto EMD | US$0,0007620 | -4,32% | 68,79% | US$13.532 | US$2,71 | 17.757.379 EMD |
| 363 |  Trollcoin TROLL | US$0,00002493 | 2,11% | -13,71% | US$13.335 | US$2,64 | 534.830.867 TROLL |
| 364 |  Viorcoin VIOR | US$0,002643 | 0,00% | 8,88% | US$13.096 | US$0,6703 | 4.955.679 VIOR |
| 365 |  Aricoin ARI | US$0,00009205 | 14,91% | 35,46% | US$12.911 | US$0,06160 | 140.262.505 ARI |
| 366 |  GlobalBoost-Y BSTY | US$0,001569 | 0,85% | 4,57% | US$12.741 | US$9,60 | 8.121.591 BSTY |
| 367 |  Triangles TRI | US$0,1782 | -6,27% | -17,48% | US$12.692 | US$0,09801 | 71.217 TRI |
| 368 |  020LondonCoin 020 | US$0,00000008269 | 2,83% | 5,42% | US$12.571 | US$4,25 | 152.016.550.248 020 |
| 369 |  Node NODE | US$0,00001229 | 0,00% | 0,00% | US$12.291 | US$7,33 | 1.000.000.000 NODE |
| 370 |  SatoshiMadness MAD | US$0,000006137 | 0,64% | 6,78% | US$12.278 | US$0,06444 | 2.000.683.485 MAD |
| 371 |  FujiCoin FJC | US$0,00001823 | 49,39% | 22,76% | US$12.162 | US$3,22 | 667.294.716 FJC |
| 372 |  Animecoin ANI | US$0,000006137 | 0,58% | 6,80% | US$12.126 | US$0,006137 | 1.975.960.545 ANI |
| 373 |  Newbium NEWB | US$0,0005032 | 0,66% | -60,79% | US$12.077 | US$3,16 | 24.000.000 NEWB |
| 374 |  Dobbscoin BOB | US$0,002366 | 0,31% | 1,08% | US$11.771 | US$6,52 | 4.974.732 BOB |
| 375 |  Neutron NTRN | US$0,0009280 | -5,18% | -1,01% | US$11.709 | US$23,15 | 12.617.684 NTRN |
| 376 |  GoldPieces GP | US$0,009372 | -18,10% | 23,20% | US$11.435 | US$482,54 | 1.220.161 GP |
| 377 |  BitBar BTB | US$0,4088 | -6,11% | 1,55% | US$11.089 | US$24,90 | 27.125 BTB |
| 378 |  PLNcoin PLNC | US$0,0006391 | 0,70% | 0,00% | US$10.922 | US$0,1087 | 17.089.600 PLNC |
| 379 |  808Coin 808 | US$0,004302 | -11,78% | 29,97% | US$10.892 | US$21,56 | 2.532.062 808 |
| 380 |  CoExistCoin COXST | US$0,0003995 | -16,69% | -16,61% | US$10.841 | US$37,12 | 27.138.905 COXST |
| 381 |  Steps STEPS | US$0,0005810 | -8,05% | 2,93% | US$10.821 | US$1,95 | 18.625.017 STEPS |
| 382 |  FlavorCoin FLVR | US$0,0005408 | 23,07% | 38,54% | US$10.819 | US$99,25 | 20.006.456 FLVR |
| 383 |  Francs FRN | US$0,006281 | 8,95% | -4,96% | US$10.765 | US$19,09 | 1.714.100 FRN |
| 384 |  MGW MGW | US$0,01074 | -2,09% | 0,00% | US$10.744 | US$4,20 | 1.000.000 MGW |
| 385 |  Destiny DES | US$0,006684 | 2,13% | 8,97% | US$10.694 | US$0,3061 | 1.600.000 DES |
| 386 |  SwagBucks BUCKS | US$0,09833 | -9,21% | -17,98% | US$10.367 | US$0,1146 | 105.429 BUCKS |
| 387 |  RevolverCoin XRE | US$0,0006821 | 3,49% | -17,70% | US$10.184 | US$22,20 | 14.928.896 XRE |
| 388 |  8Bit 8BIT | US$0,01389 | -1,95% | -3,92% | US$9.888 | US$314,33 | 711.961 8BIT |
| 389 |  Swing SWING | US$0,006875 | 15,48% | -10,40% | US$9.739 | US$8,44 | 1.416.684 SWING |
| 390 |  Argentum ARG | US$0,001567 | 2,30% | 11,08% | US$9.549 | US$5,54 | 6.093.643 ARG |
| 391 |  MindCoin MND | US$0,0007436 | -11,35% | -23,84% | US$9.330 | US$122,99 | 12.546.625 MND |
| 392 |  SongCoin SONG | US$0,0002952 | 2,25% | 3,16% | US$9.169 | US$155,29 | 31.065.200 SONG |
| 393 |  BunnyCoin BUN | US$0,00000009201 | -17,32% | 5,92% | US$9.137 | US$0,009526 | 99.305.953.628 BUN |
| 394 |  BiosCrypto BIOS | US$0,0004404 | -0,28% | -3,02% | US$8.990 | US$130,57 | 20.413.579 BIOS |
| 395 |  Veltor VLT | US$0,02151 | 0,70% | 0,00% | US$8.740 | US$0,6453 | 406.350 VLT |
| 396 |  Unitus UIS | US$0,0002581 | -2,51% | 15,14% | US$8.619 | US$53,27 | 33.390.987 UIS |
| 397 |  Cypher CYP | US$0,001322 | 0,76% | 89,99% | US$8.415 | US$123,53 | 6.365.285 CYP |
| 398 |  Granite GRN | US$0,0002765 | -0,93% | -4,80% | US$8.404 | US$2,56 | 30.387.650 GRN |
| 399 |  SoonCoin SOON | US$0,0006636 | 0,06% | 4,74% | US$8.270 | US$124,61 | 12.462.620 SOON |
| 400 |  Fastcoin FST | US$0,00006481 | 1,56% | 12,86% | US$8.215 | US$3,26 | 126.764.507 FST |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.