Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sling SLING | US$0,02864 | 7,60% | -5,90% | US$30.760 | US$1.644,52 | 1.074.095 SLING |
| 152 |  GoldBlocks GB | US$0,002961 | 23,17% | 13,43% | US$30.539 | US$939,66 | 10.314.595 GB |
| 153 |  PostCoin POST | US$0,001938 | 38,07% | 57,30% | US$29.656 | US$577,97 | 15.302.347 POST |
| 154 |  Swiscoin SCN | US$0,01671 | 8,15% | -27,66% | US$25.522 | US$8.117,34 | 1.527.300 SCN |
| 155 |  HyperStake HYP | US$0,00006221 | 1,43% | -52,27% | US$24.002 | US$595,87 | 385.796.097 HYP |
| 156 |  Universal Currency UNIT | US$0,001272 | 16,40% | -4,93% | US$16.593 | US$2.092,93 | 13.046.431 UNIT |
| 157 |  Zonecoin ZNE | US$0,006637 | -1,22% | -48,81% | US$14.665 | US$852,26 | 2.209.484 ZNE |
| 158 |  Prime-XI PXI | US$0,002110 | 26,27% | 21,18% | US$9.549 | US$581,29 | 4.524.561 PXI |
| 159 |  Karbo KRB | US$0,007676 | 20,77% | 18,60% | US$9.425 | US$570,86 | 1.227.882 KRB |
| 160 |  RhinoCoin RHC | US$0,03647 | -2,72% | 2,61% | US$7.365 | US$11.388,37 | 201.941 RHC |
| 161 |  BitTokens BXT | US$0,05993 | 37,88% | -81,94% | US$3.764 | US$2.378,68 | 62.805 BXT |
| 162 |  KhanCoin KNC | US$0,00006145 | -9,22% | -42,88% | US$4 | US$559,76 | 70.631 KNC |
| 163 |  Agoras Tokens AGRS | US$0,1266 | -2,86% | -3,84% | US$5.315.237 | US$418,05 | 42.000.000 AGRS |
| 164 |  BlackJack JACK | US$0,000006137 | 0,56% | 6,78% | US$2.558.896 | US$0,06935 | 416.967.395.500 JACK |
| 165 |  KiloCoin KLC | US$0,0004916 | 42,79% | 0,00% | US$2.210.159 | US$16,82 | 4.495.518.243 KLC |
| 166 |  Scotcoin SCOT | US$0,001327 | -6,77% | -2,21% | US$1.327.417 | US$286,38 | 1.000.000.000 SCOT |
| 167 |  ION ION | US$0,1691 | 12,26% | 0,00% | US$1.244.046 | US$0,08457 | 7.355.338 ION |
| 168 |  FairCoin FAIR | US$0,01997 | 0,70% | 34,26% | US$1.050.295 | US$11,01 | 52.602.686 FAIR |
| 169 |  Jinn JINN | US$17,19 | -4,79% | 40,46% | US$1.009.121 | US$343,81 | 58.703 JINN |
| 170 |  MintCoin MINT | US$0,00003785 | -8,76% | 2,40% | US$891.984 | US$170,59 | 23.565.323.808 MINT |
| 171 |  AsiaCoin AC | US$0,001334 | -4,79% | 14,23% | US$714.451 | US$0,1067 | 535.746.102 AC |
| 172 |  BitBay BAY | US$0,0006576 | 1,51% | 33,32% | US$661.160 | US$174,38 | 1.005.464.880 BAY |
| 173 |  PLAY PLS | US$0,0003236 | 0,08% | 3,44% | US$647.204 | US$25,51 | 1.999.862.906 PLS |
| 174 |  Stress STS | US$0,001100 | -7,99% | 3,61% | US$621.591 | US$447,13 | 565.134.332 STS |
| 175 |  Gambit GAM | US$0,3680 | 8,68% | 21,54% | US$542.961 | US$349,38 | 1.475.627 GAM |
| 176 |  Rimbit RBT | US$0,004720 | -34,27% | -33,58% | US$540.388 | US$47,20 | 114.492.360 RBT |
| 177 |  Diamond DMD | US$0,3010 | 2,56% | 3,30% | US$525.322 | US$486,60 | 1.744.981 DMD |
| 178 |  Ixcoin IXC | US$0,02458 | 59,32% | -13,55% | US$516.066 | US$19,52 | 20.999.088 IXC |
| 179 |  MMNXT MMNXT | US$0,04498 | -20,51% | -10,88% | US$449.785 | US$175,10 | 10.000.000 MMNXT |
| 180 |  FIMKrypto FIMK | US$0,0007682 | 0,00% | 0,00% | US$446.119 | US$1,01 | 580.747.518 FIMK |
| 181 |  Safex Token SFT | US$0,0002028 | 7,19% | -2,14% | US$435.509 | US$198,46 | 2.147.483.647 SFT |
| 182 |  Zeitcoin ZEIT | US$0,00001191 | 0,66% | 2,90% | US$419.755 | US$48,71 | 35.230.878.609 ZEIT |
| 183 |  ReeCoin REE | US$0,03252 | -1,38% | -7,24% | US$399.012 | US$172,22 | 12.270.578 REE |
| 184 |  HempCoin HMP | US$0,0002941 | -10,74% | -25,32% | US$398.538 | US$24,48 | 1.355.115.914 HMP |
| 185 |  SkyNET SKYNET | US$0,4294 | -6,75% | -9,74% | US$383.985 | US$19,69 | 894.223 SKYNET |
| 186 |  VootCoin VOOT | US$0,005469 | 6,59% | 10,59% | US$378.927 | US$1,41 | 69.280.656 VOOT |
| 187 |  FLO FLO | US$0,002637 | -6,49% | -1,80% | US$327.473 | US$464,89 | 124.197.561 FLO |
| 188 |  jl777hodl JLH | US$0,03242 | -2,09% | -52,78% | US$324.202 | US$32,42 | 10.000.000 JLH |
| 189 |  Crypti XCR | US$0,003116 | 0,00% | 28,46% | US$311.574 | US$3,95 | 100.000.000 XCR |
| 190 |  bitCNY BITCNY | US$0,1506 | 0,16% | 2,07% | US$304.835 | US$339,41 | 2.023.830 BITCNY |
| 191 |  Zetacoin ZET | US$0,001838 | -0,23% | -8,84% | US$302.861 | US$121,37 | 164.779.513 ZET |
| 192 |  ICO OpenLedger ICOO | US$0,5978 | -3,32% | 13,45% | US$293.491 | US$483,88 | 490.919 ICOO |
| 193 |  Bullion CBX | US$0,2978 | 2,35% | -16,20% | US$290.913 | US$112,07 | 976.717 CBX |
| 194 |  GetGems GEMZ | US$0,003280 | 0,46% | -25,95% | US$289.087 | US$124,19 | 88.135.199 GEMZ |
| 195 |  Anoncoin ANC | US$0,1368 | -16,19% | -13,09% | US$288.636 | US$258,08 | 2.110.317 ANC |
| 196 |  BTSR BTSR | US$0,1158 | 14,53% | 64,57% | US$262.618 | US$2,15 | 2.268.357 BTSR |
| 197 |  Bitmark BTM | US$0,1511 | -4,08% | 4,39% | US$253.166 | US$303,46 | 1.675.300 BTM |
| 198 |  Bitswift BITS | US$0,06198 | -0,99% | 7,55% | US$251.172 | US$25,41 | 4.052.413 BITS |
| 199 |  AmberCoin AMBER | US$0,005570 | -12,05% | -16,93% | US$242.291 | US$1,71 | 43.497.898 AMBER |
| 200 |  XCurrency XC | US$0,04217 | -10,66% | -12,03% | US$241.645 | US$50,38 | 5.730.644 XC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.