Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Greencoin GRE | US$0,0001045 | 0,00% | 51,36% | US$239.873 | US$0,06759 | 2.296.036.641 GRE |
| 202 |  CloakCoin CLOAK | US$0,04829 | 11,06% | -8,85% | US$231.341 | US$206,78 | 4.790.990 CLOAK |
| 203 |  TagCoin TAG | US$0,04651 | 3,00% | 0,20% | US$228.297 | US$316,51 | 4.908.487 TAG |
| 204 |  Mooncoin MOON | US$0,000001037 | -4,28% | -16,40% | US$224.343 | US$29,77 | 216.242.768.730 MOON |
| 205 |  SecureCoin SRC | US$0,03526 | 0,56% | -2,52% | US$222.267 | US$479,64 | 6.303.991 SRC |
| 206 |  Energycoin ENRG | US$0,001844 | 3,24% | -6,25% | US$221.649 | US$138,34 | 120.223.797 ENRG |
| 207 |  NeuCoin NEU | US$0,0004240 | -0,74% | -4,40% | US$220.271 | US$462,94 | 519.463.273 NEU |
| 208 |  NXTventure NXTV | US$0,2147 | -2,09% | -7,12% | US$214.703 | US$49,38 | 1.000.000 NXTV |
| 209 |  Cryptofund FUND | US$0,2119 | -2,93% | 0,00% | US$211.855 | US$6,99 | 1.000.000 FUND |
| 210 |  CannabisCoin CANN | US$0,002548 | 0,97% | 11,51% | US$196.773 | US$440,55 | 77.230.416 CANN |
| 211 |  Pandacoin PND | US$0,000006043 | -0,47% | 8,56% | US$196.479 | US$11,97 | 32.514.916.898 PND |
| 212 |  DubaiCoin DBIC | US$0,03246 | -4,90% | 11,78% | US$192.727 | US$435,59 | 5.937.465 DBIC |
| 213 |  2GIVE 2GIVE | US$0,0003819 | 2,47% | -18,71% | US$192.015 | US$17,92 | 502.759.797 2GIVE |
| 214 |  PIVX PIVX | US$0,004302 | 0,99% | 33,05% | US$190.432 | US$422,11 | 44.267.728 PIVX |
| 215 |  The Cypherfunks FUNK | US$0,000004621 | 4,37% | 24,14% | US$189.777 | US$145,53 | 41.067.170.000 FUNK |
| 216 |  EuropeCoin ERC | US$0,01905 | -15,95% | -8,01% | US$183.633 | US$260,08 | 9.639.077 ERC |
| 217 |  e-Gulden EFL | US$0,01211 | -3,20% | -29,47% | US$179.191 | US$162,88 | 14.793.732 EFL |
| 218 |  Capricoin CPC | US$0,2483 | -0,65% | 3,62% | US$176.024 | US$92,23 | 708.966 CPC |
| 219 |  AudioCoin ADC | US$0,0002244 | 0,31% | 30,32% | US$175.048 | US$97,31 | 780.025.591 ADC |
| 220 |  I0Coin I0C | US$0,008267 | -6,80% | 40,08% | US$173.141 | US$4,06 | 20.944.641 I0C |
| 221 |  Coinomat CNMT | US$0,06443 | -2,05% | -43,03% | US$168.581 | US$8,51 | 2.616.401 CNMT |
| 222 |  MAZA MAZA | US$0,0001475 | -3,17% | 11,14% | US$153.548 | US$198,70 | 1.041.066.095 MAZA |
| 223 |  SIBCoin SIB | US$0,01317 | 0,65% | 5,27% | US$152.836 | US$305,04 | 11.605.724 SIB |
| 224 |  Librexcoin LXC | US$0,01539 | -27,98% | -23,54% | US$150.740 | US$15,93 | 9.795.803 LXC |
| 225 |  SmileyCoin SMLY | US$0,000005920 | -5,50% | 1,41% | US$150.045 | US$40,92 | 25.344.890.000 SMLY |
| 226 |  MediterraneanCoin MED | US$0,003687 | 0,70% | -1,88% | US$149.083 | US$207,77 | 40.431.897 MED |
| 227 |  Sexcoin SXC | US$0,001202 | 1,35% | 235,52% | US$141.086 | US$255,29 | 117.328.776 SXC |
| 228 |  Pangea Poker PANGEA | US$0,1396 | -2,09% | -38,41% | US$139.467 | US$3,32 | 999.352 PANGEA |
| 229 |  CasinoCoin CSC | US$0,003582 | 14,61% | 49,00% | US$138.253 | US$47,68 | 38.601.187 CSC |
| 230 |  Orbitcoin ORB | US$0,04903 | 5,48% | -3,88% | US$134.592 | US$100,97 | 2.744.824 ORB |
| 231 |  Colossuscoin V2 CV2 | US$0,000006145 | -10,66% | 6,84% | US$130.368 | US$1,10 | 21.213.808.003 CV2 |
| 232 |  NetCoin NET | US$0,0001782 | -2,51% | -4,96% | US$130.132 | US$205,97 | 730.182.647 NET |
| 233 |  Gycoin GYC | US$0,002851 | -10,88% | -17,10% | US$119.727 | US$413,46 | 42.000.000 GYC |
| 234 |  HOdlcoin HODL | US$0,007470 | -4,94% | -0,74% | US$114.177 | US$26,05 | 15.284.341 HODL |
| 235 |  bitUSD BITUSD | US$1,00 | -0,11% | 1,54% | US$108.227 | US$107,32 | 108.055 BITUSD |
| 236 |  FuelCoin FC2 | US$0,001070 | 1,39% | 9,47% | US$107.179 | US$129,80 | 100.206.032 FC2 |
| 237 |  Creditbit CRB | US$0,008606 | -23,21% | 13,78% | US$107.071 | US$54,43 | 12.441.152 CRB |
| 238 |  Tickets TIX | US$0,000001550 | -2,40% | 16,32% | US$103.671 | US$0,2776 | 66.876.281.414 TIX |
| 239 |  BlueCoin BLU | US$0,0001809 | 19,13% | 55,94% | US$103.598 | US$50,82 | 572.569.485 BLU |
| 240 |  Bitstar BITS | US$0,005482 | -4,85% | 13,60% | US$103.171 | US$482,99 | 18.820.916 BITS |
| 241 |  Groestlcoin GRS | US$0,001481 | -10,39% | -17,17% | US$96.376 | US$85,82 | 65.063.640 GRS |
| 242 |  LeafCoin LEAF | US$0,000006137 | 0,65% | 6,79% | US$94.034 | US$0,06459 | 15.322.977.853 LEAF |
| 243 |  Sync SYNC | US$78,80 | -7,39% | 3,34% | US$92.741 | US$280,88 | 1.177 SYNC |
| 244 |  Joincoin J | US$0,03786 | 0,86% | 9,99% | US$92.702 | US$37,70 | 2.448.402 J |
| 245 |  Bean Cash BITB | US$0,00005729 | -5,45% | 13,36% | US$87.994 | US$238,45 | 1.536.061.000 BITB |
| 246 |  DeBuNe DEBUNE | US$0,3757 | 0,00% | 0,00% | US$87.068 | US$55,98 | 231.731 DEBUNE |
| 247 |  ArtByte ABY | US$0,0001229 | 1,26% | -17,66% | US$85.578 | US$149,02 | 696.275.250 ABY |
| 248 |  ZAIF ZAIF | US$0,02149 | 57,31% | -15,94% | US$79.162 | US$3,44 | 3.683.853 ZAIF |
| 249 |  Bytecent BYC | US$0,06184 | 1,95% | 0,69% | US$76.231 | US$12,27 | 1.232.675 BYC |
| 250 |  Hyper HYPER | US$0,01106 | 0,28% | 4,76% | US$73.197 | US$20,68 | 6.617.124 HYPER |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.