Data Historis Harga Kripto 07/09/2016
Daftar harga kripto yang direkam pada tanggal 07/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OctoCoin 888 | US$0,0001844 | 4,17% | -14,19% | US$8.119 | US$3,55 | 44.040.189 888 |
| 402 |  Hellenic Coin HNC | US$0,001383 | 238,29% | 0,00% | US$8.021 | US$1,38 | 5.800.500 HNC |
| 403 |  ApexCoin APEX | US$0,001303 | 0,00% | 8,74% | US$7.991 | US$12,64 | 6.133.914 APEX |
| 404 |  Phoenixcoin PXC | US$0,0001536 | -3,18% | 6,86% | US$7.840 | US$2,25 | 51.028.100 PXC |
| 405 |  Phalanx PXL | US$0,004173 | 0,00% | 0,00% | US$7.530 | US$0,06759 | 1.804.501 PXL |
| 406 |  Pulse PULSE | US$0,0005197 | 0,00% | 1,81% | US$7.431 | US$103,13 | 14.298.972 PULSE |
| 407 |  WARP WARP | US$0,006729 | -11,79% | -64,61% | US$7.370 | US$142,55 | 1.095.224 WARP |
| 408 |  SixEleven 611 | US$0,01905 | 149,73% | 44,03% | US$7.297 | US$2,85 | 383.023 611 |
| 409 |  CryptoEscudo CESC | US$0,00004904 | -3,20% | 3,37% | US$7.066 | US$5,71 | 144.105.100 CESC |
| 410 |  UCoin U | US$0,002575 | 0,70% | 22,05% | US$6.926 | US$16,07 | 2.689.812 U |
| 411 |  RussiaCoin RC | US$0,0008606 | 0,51% | 0,00% | US$6.832 | US$0,06886 | 7.938.721 RC |
| 412 |  AmsterdamCoin AMS | US$0,0007067 | 28,67% | 32,40% | US$6.787 | US$19,79 | 9.603.707 AMS |
| 413 |  GameBet Coin GBT | US$0,0003196 | -3,03% | 0,00% | US$6.564 | US$14,93 | 20.541.346 GBT |
| 414 |  Bitzeny ZNY | US$0,00008604 | 0,70% | -11,94% | US$6.506 | US$12,94 | 75.614.500 ZNY |
| 415 |  GCN Coin GCN | US$0,00000007264 | 6,86% | 28,99% | US$6.438 | US$59,32 | 88.621.910.000 GCN |
| 416 |  DAPPSTER DLISK | US$0,00006145 | -8,46% | -35,24% | US$6.145 | US$27,77 | 100.000.000 DLISK |
| 417 |  Xonecoin XOC | US$0,01461 | 56,51% | 0,00% | US$6.138 | US$74,64 | 420.000 XOC |
| 418 |  Joulecoin XJO | US$0,0002177 | 4,39% | 13,85% | US$6.120 | US$2,71 | 28.113.656 XJO |
| 419 |  CorgiCoin CORG | US$0,000006550 | 6,45% | -6,91% | US$6.107 | US$0,06233 | 932.361.655 CORG |
| 420 |  RootCoin ROOT | US$0,003146 | 0,70% | 10,75% | US$6.104 | US$57,86 | 1.939.889 ROOT |
| 421 |  Debitcoin DBTC | US$0,0003687 | -4,47% | 29,25% | US$5.840 | US$31,54 | 15.837.713 DBTC |
| 422 |  Vcoin VCN | US$0,0005531 | 6,62% | -5,71% | US$5.811 | US$1,44 | 10.507.276 VCN |
| 423 |  High Voltage HVCO | US$0,003644 | 28,05% | -8,89% | US$5.445 | US$10,58 | 1.494.171 HVCO |
| 424 |  Guncoin GUN | US$0,00003687 | 0,70% | 6,94% | US$5.415 | US$0,6129 | 146.854.778 GUN |
| 425 |  MangoCoinz MCZ | US$0,003355 | 57,43% | 92,56% | US$5.321 | US$3,37 | 1.585.830 MCZ |
| 426 |  PayCon CON | US$0,0002294 | -9,16% | -35,26% | US$5.287 | US$6,46 | 23.042.604 CON |
| 427 |  Photon PHO | US$0,0000005956 | 0,04% | 0,00% | US$5.219 | US$0,6325 | 8.762.016.619 PHO |
| 428 |  Bloodcoin BOD | US$0,00001844 | 99,57% | -35,88% | US$5.186 | US$0,1844 | 281.289.440 BOD |
| 429 |  Philosopher Stones PHS | US$0,002049 | 0,56% | -11,72% | US$4.977 | US$0,8195 | 2.429.219 PHS |
| 430 |  Pura PURA | US$0,00002458 | 0,70% | 22,12% | US$4.771 | US$1,45 | 194.070.183 PURA |
| 431 |  TopCoin TOP | US$0,0001475 | -19,44% | -14,46% | US$4.709 | US$1,09 | 31.925.008 TOP |
| 432 |  Orlycoin ORLY | US$0,0001229 | -8,46% | 6,86% | US$4.504 | US$0,1874 | 36.646.779 ORLY |
| 433 |  ELcoin ELCO | US$0,002274 | 4,36% | 0,00% | US$4.490 | US$3,79 | 1.974.618 ELCO |
| 434 |  PosEx PEX | US$0,002397 | -1,82% | -0,66% | US$4.480 | US$9,59 | 1.869.248 PEX |
| 435 |  AnarchistsPrime ACP | US$0,001058 | -1,89% | -8,60% | US$4.449 | US$3,68 | 4.204.442 ACP |
| 436 |  Metal Music Coin MTLMC3 | US$0,00005531 | 0,71% | 7,26% | US$4.409 | US$0,1649 | 79.719.140 MTLMC3 |
| 437 |  GamerholicCoin GHC | US$0,005642 | 1,36% | -0,67% | US$4.402 | US$8,58 | 780.330 GHC |
| 438 |  Independent Money System IMS | US$0,0008082 | 37,83% | 46,57% | US$4.328 | US$4,37 | 5.355.780 IMS |
| 439 |  C-Bit XCT | US$0,00004916 | -26,77% | 4,85% | US$4.272 | US$25,21 | 86.903.000 XCT |
| 440 |  PX PX | US$0,00009014 | 1,95% | 4,14% | US$4.154 | US$12,13 | 46.079.196 PX |
| 441 |  Comet CMT | US$0,007988 | 1,87% | -38,71% | US$4.035 | US$19,57 | 505.090 CMT |
| 442 |  CAPTcoin CAPT | US$0,001166 | 19,45% | -28,05% | US$3.952 | US$0,06363 | 3.389.630 CAPT |
| 443 |  SecFund SECFUND | US$0,01882 | -2,65% | 26,36% | US$3.940 | US$9,90 | 209.387 SECFUND |
| 444 |  UniCoin UNIC | US$0,001444 | -0,80% | 6,96% | US$3.838 | US$0,4711 | 2.657.337 UNIC |
| 445 |  NewYorkCoin NYC | US$0,00000006294 | 0,70% | -27,69% | US$3.759 | US$1,52 | 59.719.935.819 NYC |
| 446 |  Evotion EVO | US$0,001499 | 0,00% | -61,66% | US$3.703 | US$1,54 | 2.469.220 EVO |
| 447 |  42-coin 42 | US$51,47 | 9,32% | 5,61% | US$3.648 | US$4,12 | 71 42 |
| 448 |  AntiBitcoin ANTI | US$0,0002028 | 7,20% | 7,26% | US$3.542 | US$0,9364 | 17.464.716 ANTI |
| 449 |  Revenu REV | US$0,002956 | 37,32% | 11,57% | US$3.534 | US$69,43 | 1.195.525 REV |
| 450 |  CyberCoin CC | US$0,000006145 | 0,00% | -46,57% | US$3.368 | US$0,1383 | 548.071.115 CC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.