Data Historis Harga Kripto 08/09/2016
Daftar harga kripto yang direkam pada tanggal 08/09/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kittehcoin MEOW | US$0,0000001196 | 0,48% | -11,61% | US$2.859 | US$0,1095 | 23.905.669.976 MEOW |
| 452 |  GameBet Coin GBT | US$0,0001378 | -56,84% | -69,88% | US$2.831 | US$3,00 | 20.544.936 GBT |
| 453 |  Dreamcoin DRM | US$0,001159 | 2,01% | 0,00% | US$2.805 | US$0,2263 | 2.420.436 DRM |
| 454 |  Chronos CRX | US$0,00003817 | -4,50% | -0,34% | US$2.670 | US$9,79 | 69.941.755 CRX |
| 455 |  DigitalPrice DP | US$0,0001378 | 2,01% | 19,11% | US$2.661 | US$1,95 | 19.309.740 DP |
| 456 |  Xonecoin XOC | US$0,006301 | -53,86% | 0,00% | US$2.646 | US$198,96 | 420.000 XOC |
| 457 |  RonPaulCoin RPC | US$0,004385 | 2,01% | 8,83% | US$2.633 | US$2,12 | 600.527 RPC |
| 458 |  KuwaitCoin KUC | US$0,0003253 | -13,07% | -71,07% | US$2.632 | US$3,26 | 8.090.481 KUC |
| 459 |  Pura PURA | US$0,00001253 | -48,99% | -27,99% | US$2.431 | US$4,39 | 194.070.672 PURA |
| 460 |  Halcyon HAL | US$0,0006390 | 2,01% | -33,21% | US$2.381 | US$0,2236 | 3.726.950 HAL |
| 461 |  PopularCoin POP | US$0,0000007179 | -9,55% | -10,63% | US$2.337 | US$0,4561 | 3.255.578.658 POP |
| 462 |  Bantam BNT | US$0,0004385 | 2,01% | 52,79% | US$2.286 | US$18,08 | 5.212.435 BNT |
| 463 |  Evil Coin EVIL | US$0,0001903 | -22,50% | 74,99% | US$2.267 | US$11,47 | 11.915.000 EVIL |
| 464 |  Pospro PSP | US$0,00004996 | 1,79% | 47,10% | US$2.262 | US$4,83 | 45.277.483 PSP |
| 465 |  Cabbage CAB | US$0,0002130 | 39,03% | 20,12% | US$2.236 | US$10,94 | 10.499.996 CAB |
| 466 |  PWR Coin PWR | US$0,00004272 | -10,46% | 49,35% | US$2.135 | US$6,15 | 49.983.870 PWR |
| 467 |  ParallelCoin DUO | US$0,007642 | 22,43% | 14,36% | US$2.112 | US$0,1051 | 276.363 DUO |
| 468 |  FuzzBalls FUZZ | US$0,0006891 | 25,47% | 33,42% | US$2.102 | US$0,7026 | 3.050.000 FUZZ |
| 469 |  VIP Tokens VIP | US$0,00002506 | 2,78% | 9,26% | US$2.091 | US$0,8368 | 83.450.403 VIP |
| 470 |  B3Coin KB3 | US$0,01887 | 2,00% | 0,00% | US$2.090 | US$89,73 | 110.740 KB3 |
| 471 |  Bolivarcoin BOLI | US$0,0004901 | 59,64% | -18,34% | US$1.930 | US$15,60 | 3.937.675 BOLI |
| 472 |  BeaverCoin BVC | US$0,0006327 | 1,01% | 8,33% | US$1.905 | US$0,6720 | 3.010.218 BVC |
| 473 |  Bloodcoin BOD | US$0,000006264 | -62,63% | -72,62% | US$1.762 | US$2,94 | 281.289.440 BOD |
| 474 |  Zurcoin ZUR | US$0,00002506 | -31,99% | -45,24% | US$1.741 | US$1,95 | 69.497.316 ZUR |
| 475 |  CryptoSpots CS | US$0,0003252 | 1,93% | 11,43% | US$1.671 | US$0,3252 | 5.138.443 CS |
| 476 |  VirtualCoin VC | US$0,0009459 | -17,48% | 0,00% | US$1.662 | US$3,06 | 1.757.505 VC |
| 477 |  LanaCoin LANA | US$0,000006264 | 2,01% | 9,51% | US$1.605 | US$3,70 | 256.289.845 LANA |
| 478 |  ChainCoin CHC | US$0,0001691 | 96,74% | 111,21% | US$1.601 | US$0,2571 | 9.463.967 CHC |
| 479 |  Guarany GUA | US$0,004414 | 2,53% | 9,23% | US$1.575 | US$1,72 | 356.748 GUA |
| 480 |  Crypto CTO | US$0,0002380 | 7,68% | 42,49% | US$1.557 | US$3,02 | 6.542.817 CTO |
| 481 |  Vibranium XVI | US$0,001775 | 0,57% | 0,00% | US$1.538 | US$0,007100 | 866.601 XVI |
| 482 |  NevaCoin NEVA | US$0,001892 | -19,31% | -25,98% | US$1.483 | US$4,94 | 783.825 NEVA |
| 483 |  GuccioneCoin GCC | US$0,00007291 | 9,69% | 27,46% | US$1.479 | US$0,1842 | 20.285.537 GCC |
| 484 |  Litecred LTCR | US$0,00004385 | -35,08% | 0,00% | US$1.325 | US$0,5481 | 30.227.750 LTCR |
| 485 |  BitTokens BXT | US$0,01952 | -65,76% | -89,89% | US$1.309 | US$37,79 | 67.080 BXT |
| 486 |  Cygnus CYG | US$0,00009396 | 53,02% | 82,53% | US$1.298 | US$0,5544 | 13.815.013 CYG |
| 487 |  BitQuark BTQ | US$0,0002443 | 42,09% | 93,40% | US$1.297 | US$5,28 | 5.309.916 BTQ |
| 488 |  Alexium AUM | US$0,00006264 | 13,33% | 0,00% | US$1.271 | US$0,1534 | 20.297.336 AUM |
| 489 |  Coinaid CAID | US$0,00001253 | 18,46% | 95,90% | US$1.261 | US$0,3366 | 100.643.070 CAID |
| 490 |  Bitcoin 21 XBTC21 | US$0,001723 | 3,14% | 7,69% | US$1.235 | US$10,33 | 716.948 XBTC21 |
| 491 |  Artex Coin ATX | US$0,0003257 | -41,90% | -60,85% | US$1.224 | US$37,77 | 3.759.000 ATX |
| 492 |  LiteBar LTB | US$0,006890 | -14,03% | 20,45% | US$1.218 | US$1,21 | 176.737 LTB |
| 493 |  Emirates Gold Coin EMIRG | US$0,001196 | -12,63% | -25,99% | US$1.213 | US$5,59 | 1.013.756 EMIRG |
| 494 |  Ozziecoin OZC | US$0,000006022 | 0,50% | 0,00% | US$1.194 | US$0,4787 | 198.202.500 OZC |
| 495 |  LeaCoin LEA | US$0,000006157 | 0,27% | -9,23% | US$1.184 | US$0,6798 | 192.298.600 LEA |
| 496 |  Eurocoin EUC | US$0,0003508 | 0,00% | 20,34% | US$1.130 | US$3,48 | 3.220.632 EUC |
| 497 |  Acoin ACOIN | US$0,0009209 | -5,09% | 13,99% | US$1.124 | US$0,4384 | 1.220.085 ACOIN |
| 498 |  Prototanium PR | US$0,005701 | 1,87% | 0,00% | US$1.084 | US$0,2147 | 190.091 PR |
| 499 |  Unfed UNF | US$0,00008144 | 20,56% | 1,70% | US$1.023 | US$0,08144 | 12.558.400 UNF |
| 500 |  SydPak SDP | US$0,006277 | -18,22% | -53,13% | US$984 | US$15,22 | 156.795 SDP |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.